S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
27,01 18:17 |
27,27 28,15 |
-4,05 % -1,14 |
27,80 26,87 |
5,40 Mio. | |
Coterra Energy Inc US1270971039 |
24,32 18:16 |
24,90 25,40 |
-4,25 % -1,08 |
25,05 24,22 |
5,30 Mio. | |
Schlumberger Ltd AN8068571086 |
45,02 18:16 |
45,98 46,66 |
-3,53 % -1,65 |
46,01 44,65 |
5,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 18:17 |
18,55 19,08 |
-4,51 % -0,86 |
18,69 17,95 |
5,09 Mio. | |
Charles Schwab Corporation US8085131055 |
63,36 18:17 |
62,74 63,71 |
-0,55 % -0,35 |
64,10 62,13 |
5,00 Mio. | |
Applied Materials Inc US0382221051 |
183,6700 18:16 |
187,8700 196,3000 |
-6,43 % -12,63 |
189,5700 181,7600 |
4,99 Mio. | |
Nike Inc US6541061031 |
73,35 18:16 |
72,83 73,85 |
-0,68 % -0,50 |
73,67 71,92 |
4,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,7200 18:17 |
34,9000 34,5600 |
+0,46 % 0,16 |
35,1500 34,4600 |
4,77 Mio. | |
Southwest Airlines Co US8447411088 |
25,35 18:17 |
25,84 26,36 |
-3,83 % -1,01 |
25,85 25,12 |
4,73 Mio. | |
CSX Corporation US1264081035 |
33,9650 18:17 |
34,7700 34,7700 |
-2,32 % -0,81 |
34,8500 33,4900 |
4,72 Mio. | |
McDonalds Corp US5801351017 |
271,89 18:17 |
269,40 268,75 |
+1,17 % 3,14 |
275,80 268,80 |
4,68 Mio. | |
Procter and Gamble Co US7427181091 |
167,00 18:17 |
167,44 165,69 |
+0,79 % 1,31 |
170,19 165,15 |
4,63 Mio. | |
Johnson and Johnson US4781601046 |
162,52 18:16 |
161,90 160,76 |
+1,09 % 1,76 |
164,85 161,00 |
4,63 Mio. | |
Morgan Stanley US6174464486 |
96,48 18:17 |
99,00 101,76 |
-5,19 % -5,28 |
99,02 95,73 |
4,60 Mio. | |
Devon Energy Corp US25179M1036 |
42,68 18:17 |
44,64 45,06 |
-5,29 % -2,39 |
44,72 42,53 |
4,59 Mio. |