S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
27,00 18:20 |
27,27 28,15 |
-4,10 % -1,16 |
27,80 26,87 |
5,44 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,32 18:21 |
24,90 25,40 |
-4,27 % -1,09 |
25,05 24,22 |
5,37 Mio. | |
|
Schlumberger Ltd AN8068571086 |
45,07 18:21 |
45,98 46,66 |
-3,42 % -1,60 |
46,01 44,65 |
5,23 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,28 18:20 |
18,55 19,08 |
-4,22 % -0,81 |
18,69 17,95 |
5,13 Mio. | |
|
Applied Materials Inc US0382221051 |
183,9650 18:20 |
187,8700 196,3000 |
-6,28 % -12,34 |
189,5700 181,7600 |
5,06 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,46 18:20 |
62,74 63,71 |
-0,40 % -0,26 |
64,10 62,13 |
5,03 Mio. | |
|
Nike Inc US6541061031 |
73,37 18:21 |
72,83 73,85 |
-0,65 % -0,48 |
73,67 71,92 |
4,97 Mio. | |
|
CSX Corporation US1264081035 |
34,0000 18:20 |
34,7700 34,7700 |
-2,21 % -0,77 |
34,8500 33,4900 |
4,80 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,41 18:20 |
25,84 26,36 |
-3,62 % -0,96 |
25,85 25,12 |
4,80 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,7300 18:20 |
34,9000 34,5600 |
+0,49 % 0,17 |
35,1500 34,4600 |
4,79 Mio. | |
|
McDonalds Corp US5801351017 |
271,93 18:20 |
269,40 268,75 |
+1,18 % 3,18 |
275,80 268,80 |
4,71 Mio. | |
|
Johnson and Johnson US4781601046 |
162,24 18:21 |
161,90 160,76 |
+0,92 % 1,48 |
164,85 161,00 |
4,68 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,08 18:20 |
167,44 165,69 |
+0,84 % 1,39 |
170,19 165,15 |
4,68 Mio. | |
|
Morgan Stanley US6174464486 |
96,51 18:20 |
99,00 101,76 |
-5,16 % -5,26 |
99,02 95,73 |
4,63 Mio. | |
|
Devon Energy Corp US25179M1036 |
42,70 18:20 |
44,64 45,06 |
-5,25 % -2,37 |
44,72 42,53 |
4,62 Mio. |