S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,93 17:15 |
43,84 43,55 |
+0,87 % 0,38 |
44,13 43,50 |
1,98 Mio. | |
Marathon Oil Corp US5658491064 |
27,86 17:15 |
27,45 27,30 |
+2,03 % 0,56 |
27,88 27,39 |
1,97 Mio. | |
Nike Inc US6541061031 |
74,46 17:16 |
74,71 74,34 |
+0,16 % 0,12 |
75,00 74,12 |
1,96 Mio. | |
Western Digital Corporation US9581021055 |
61,1900 17:16 |
59,6800 59,6800 |
+2,53 % 1,51 |
61,4900 59,0200 |
1,94 Mio. | |
Exelon Corporation US30161N1019 |
36,9700 17:15 |
37,0200 37,4800 |
-1,36 % -0,51 |
37,1150 36,7700 |
1,91 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,95 17:14 |
21,06 21,02 |
-0,36 % -0,08 |
21,10 20,92 |
1,90 Mio. | |
CSX Corporation US1264081035 |
33,6250 17:15 |
34,0400 34,0000 |
-1,10 % -0,38 |
34,1200 33,5650 |
1,88 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,85 17:14 |
20,96 20,73 |
+0,58 % 0,12 |
21,25 20,81 |
1,88 Mio. | |
Eli Lilly and Co US5324571083 |
891,88 17:16 |
904,21 891,68 |
+0,02 % 0,20 |
904,72 885,31 |
1,82 Mio. | |
Newmont Corporation US6516391066 |
48,61 17:15 |
48,00 47,71 |
+1,89 % 0,90 |
48,89 47,98 |
1,82 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3250 17:16 |
46,0200 46,0600 |
+0,58 % 0,27 |
46,5700 45,9850 |
1,81 Mio. | |
EQT Corporation US26884L1098 |
31,90 17:16 |
31,46 31,10 |
+2,57 % 0,80 |
32,12 31,36 |
1,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,85 17:14 |
63,87 63,78 |
+0,11 % 0,07 |
64,26 63,47 |
1,71 Mio. | |
Merck and Co Inc US58933Y1055 |
113,90 17:15 |
114,71 114,55 |
-0,57 % -0,65 |
114,71 113,22 |
1,68 Mio. | |
Vistra Corp US92840M1027 |
77,30 17:15 |
78,99 78,64 |
-1,71 % -1,35 |
79,00 75,09 |
1,64 Mio. |