S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
68,26 15:39 |
68,61 68,54 |
-0,41 % -0,28 |
68,69 68,02 |
524,49 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,94 15:40 |
58,85 58,41 |
+0,90 % 0,53 |
59,03 58,54 |
519,38 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,20 15:39 |
55,60 55,55 |
-0,63 % -0,35 |
55,71 55,20 |
519,06 Tsd. | |
|
General Motors Company US37045V1008 |
42,91 15:39 |
43,34 43,48 |
-1,31 % -0,57 |
43,60 42,84 |
518,25 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,50 15:40 |
46,51 46,57 |
-0,15 % -0,07 |
46,93 46,27 |
515,89 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,58 15:39 |
10,57 10,56 |
+0,19 % 0,02 |
10,62 10,57 |
511,87 Tsd. | |
|
Visa Inc US92826C8394 |
260,44 15:40 |
260,50 259,76 |
+0,26 % 0,68 |
260,94 259,76 |
502,56 Tsd. | |
|
State Street Corporation US8574771031 |
78,28 15:39 |
78,20 78,21 |
+0,09 % 0,07 |
78,75 77,94 |
499,18 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,23 15:39 |
220,58 220,06 |
-0,83 % -1,83 |
220,58 218,23 |
473,28 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,08 15:39 |
20,96 20,73 |
+1,69 % 0,35 |
21,25 20,91 |
469,01 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9650 15:40 |
37,0200 37,4800 |
-1,37 % -0,52 |
37,0200 36,7700 |
462,67 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,6600 15:40 |
41,0100 41,4600 |
-1,93 % -0,80 |
41,2394 40,5900 |
457,79 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,8000 15:40 |
39,0000 39,0800 |
-0,72 % -0,28 |
39,1000 38,7050 |
438,89 Tsd. | |
|
Progressive Corporation US7433151039 |
222,77 15:39 |
224,79 221,73 |
+0,47 % 1,04 |
225,75 222,50 |
437,06 Tsd. | |
|
Kellanova Co US4878361082 |
74,51 15:40 |
74,13 74,88 |
-0,49 % -0,37 |
75,48 73,97 |
429,17 Tsd. |