S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,60 17:17 |
10,57 10,56 |
+0,33 % 0,04 |
10,62 10,55 |
2,03 Mio. | |
|
Western Digital Corporation US9581021055 |
61,2300 17:17 |
59,6800 59,6800 |
+2,60 % 1,55 |
61,4900 59,0200 |
1,99 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,82 17:17 |
27,45 27,30 |
+1,91 % 0,52 |
27,88 27,39 |
1,99 Mio. | |
|
Nike Inc US6541061031 |
74,42 17:17 |
74,71 74,34 |
+0,11 % 0,08 |
75,00 74,12 |
1,98 Mio. | |
|
Exelon Corporation US30161N1019 |
36,9200 17:18 |
37,0200 37,4800 |
-1,49 % -0,56 |
37,1150 36,7700 |
1,97 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,92 17:18 |
21,06 21,02 |
-0,48 % -0,10 |
21,10 20,92 |
1,94 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,80 17:18 |
20,96 20,73 |
+0,31 % 0,07 |
21,25 20,80 |
1,91 Mio. | |
|
CSX Corporation US1264081035 |
33,6050 17:17 |
34,0400 34,0000 |
-1,16 % -0,40 |
34,1200 33,5650 |
1,90 Mio. | |
|
Newmont Corporation US6516391066 |
48,61 17:18 |
48,00 47,71 |
+1,89 % 0,90 |
48,89 47,98 |
1,84 Mio. | |
|
Eli Lilly and Co US5324571083 |
890,93 17:17 |
904,21 891,68 |
-0,08 % -0,75 |
904,72 885,31 |
1,83 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,2800 17:17 |
46,0200 46,0600 |
+0,48 % 0,22 |
46,5700 45,9850 |
1,83 Mio. | |
|
EQT Corporation US26884L1098 |
31,88 17:17 |
31,46 31,10 |
+2,51 % 0,78 |
32,12 31,36 |
1,74 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,71 17:18 |
63,87 63,78 |
-0,11 % -0,07 |
64,26 63,47 |
1,73 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,76 17:18 |
114,71 114,55 |
-0,69 % -0,79 |
114,71 113,22 |
1,70 Mio. | |
|
Vistra Corp US92840M1027 |
77,14 17:18 |
78,99 78,64 |
-1,91 % -1,50 |
79,00 75,09 |
1,70 Mio. |