S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,3800 19:23 |
31,6700 31,5500 |
+2,63 % 0,83 |
32,8300 31,4200 |
3,40 Mio. | |
Enphase Energy Inc US29355A1079 |
118,4900 19:23 |
113,5100 111,6800 |
+6,10 % 6,81 |
118,5900 113,3000 |
3,34 Mio. | |
Walt Disney Co US2546871060 |
97,46 19:21 |
97,10 96,60 |
+0,89 % 0,86 |
97,83 96,98 |
3,34 Mio. | |
Mondelez International Inc US6092071058 |
65,6500 19:22 |
65,5400 65,3200 |
+0,51 % 0,33 |
65,9573 65,3500 |
3,33 Mio. | |
QUALCOMM Inc US7475251036 |
204,5400 19:21 |
201,6600 199,8500 |
+2,35 % 4,69 |
204,7000 200,2500 |
3,29 Mio. | |
Altria Group Inc US02209S1033 |
47,66 19:22 |
47,20 47,08 |
+1,22 % 0,58 |
47,77 47,11 |
3,25 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,16 19:22 |
21,19 21,20 |
-0,21 % -0,05 |
21,36 20,98 |
3,20 Mio. | |
Viatris Inc US92556V1061 |
11,2650 19:22 |
11,2400 11,1900 |
+0,67 % 0,08 |
11,4250 11,2050 |
3,08 Mio. | |
PepsiCo Inc US7134481081 |
167,5600 19:22 |
164,9600 163,9500 |
+2,20 % 3,61 |
167,6400 164,9600 |
3,04 Mio. | |
Boeing Co US0970231058 |
182,75 19:22 |
183,73 183,91 |
-0,63 % -1,16 |
184,49 180,45 |
3,02 Mio. | |
Charles Schwab Corporation US8085131055 |
75,82 19:23 |
76,32 76,08 |
-0,35 % -0,27 |
76,70 75,65 |
2,89 Mio. | |
Oracle Corp US68389X1054 |
143,58 19:21 |
142,71 142,76 |
+0,57 % 0,82 |
143,68 141,26 |
2,87 Mio. | |
Marathon Oil Corp US5658491064 |
28,42 19:23 |
28,66 28,61 |
-0,66 % -0,19 |
28,74 28,28 |
2,87 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0950 19:22 |
18,0200 17,8600 |
+1,32 % 0,24 |
18,1800 17,8550 |
2,82 Mio. | |
Chevron Corporation US1667641005 |
155,44 19:22 |
156,16 155,26 |
+0,12 % 0,18 |
156,44 154,56 |
2,80 Mio. |