S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
92,2500 15:44 |
92,5000 92,8600 |
-0,66 % -0,61 |
92,8700 92,0700 |
617,82 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,94 15:44 |
20,96 20,73 |
+1,01 % 0,21 |
21,25 20,91 |
609,89 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,7600 15:44 |
34,9800 35,2700 |
-1,45 % -0,51 |
35,0200 34,5700 |
588,73 Tsd. | |
|
RTX Corporation US75513E1010 |
116,28 15:44 |
116,86 116,15 |
+0,11 % 0,13 |
117,44 116,09 |
585,95 Tsd. | |
|
Fortinet Inc US34959E1091 |
69,9700 15:44 |
69,8000 69,6900 |
+0,40 % 0,28 |
70,2000 69,4000 |
561,49 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,23 15:44 |
116,95 117,40 |
-1,00 % -1,17 |
117,79 116,09 |
559,90 Tsd. | |
|
Visa Inc US92826C8394 |
260,45 15:43 |
260,50 259,76 |
+0,27 % 0,69 |
260,94 259,76 |
558,60 Tsd. | |
|
Chevron Corporation US1667641005 |
145,93 15:44 |
145,84 144,99 |
+0,65 % 0,94 |
146,74 139,69 |
553,66 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,59 15:44 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,57 |
552,71 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,86 15:44 |
46,77 46,72 |
+0,30 % 0,14 |
46,86 46,48 |
542,58 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,5700 15:44 |
41,0100 41,4600 |
-2,15 % -0,89 |
41,2394 40,4500 |
538,03 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,32 15:43 |
46,51 46,57 |
-0,54 % -0,25 |
46,93 46,27 |
531,04 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9900 15:45 |
37,0200 37,4800 |
-1,31 % -0,49 |
37,0400 36,7700 |
526,18 Tsd. | |
|
State Street Corporation US8574771031 |
77,95 15:44 |
78,20 78,21 |
-0,34 % -0,27 |
78,75 77,94 |
514,11 Tsd. | |
|
Kellanova Co US4878361082 |
74,73 15:45 |
74,13 74,88 |
-0,20 % -0,15 |
75,48 73,97 |
507,90 Tsd. |