S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,83 18:29 |
74,12 74,19 |
-0,49 % -0,36 |
74,58 73,37 |
2,64 Mio. | |
AES Corp US00130H1059 |
16,64 18:29 |
16,56 16,65 |
-0,06 % -0,01 |
16,69 16,20 |
2,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 18:29 |
10,61 10,61 |
-0,75 % -0,08 |
10,65 10,51 |
2,60 Mio. | |
CSX Corporation US1264081035 |
34,0150 18:30 |
34,1050 34,2500 |
-0,69 % -0,24 |
34,1200 33,7250 |
2,60 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,1950 18:30 |
41,1800 41,1800 |
+0,04 % 0,02 |
41,4994 40,7700 |
2,54 Mio. | |
Fortinet Inc US34959E1091 |
69,2100 18:29 |
68,9900 68,6800 |
+0,77 % 0,53 |
69,6900 67,9750 |
2,48 Mio. | |
US Bancorp US9029733048 |
41,93 18:30 |
41,61 41,76 |
+0,40 % 0,17 |
41,94 41,61 |
2,46 Mio. | |
Marathon Oil Corp US5658491064 |
27,28 18:29 |
27,23 27,27 |
+0,02 % 0,01 |
27,31 26,96 |
2,41 Mio. | |
Devon Energy Corp US25179M1036 |
44,83 18:29 |
45,01 45,11 |
-0,63 % -0,29 |
45,09 44,30 |
2,39 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,17 18:29 |
17,20 17,31 |
-0,84 % -0,14 |
17,39 17,11 |
2,38 Mio. | |
Merck and Co Inc US58933Y1055 |
114,04 18:30 |
113,78 113,92 |
+0,11 % 0,12 |
114,10 112,87 |
2,35 Mio. | |
Exelon Corporation US30161N1019 |
37,3350 18:30 |
37,6600 37,5400 |
-0,55 % -0,21 |
37,6600 36,9650 |
2,31 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,38 18:29 |
203,47 204,06 |
+0,65 % 1,32 |
206,47 202,90 |
2,27 Mio. | |
Visa Inc US92826C8394 |
260,51 18:30 |
259,17 259,83 |
+0,26 % 0,68 |
261,41 259,01 |
2,24 Mio. | |
Oracle Corp US68389X1054 |
130,85 18:29 |
128,40 128,96 |
+1,47 % 1,89 |
131,87 128,34 |
2,21 Mio. |