S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
25,25 18:47 |
25,20 25,22 |
+0,12 % 0,03 |
25,37 25,02 |
2,81 Mio. | |
AES Corp US00130H1059 |
16,68 18:47 |
16,56 16,65 |
+0,18 % 0,03 |
16,69 16,20 |
2,73 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 18:48 |
10,61 10,61 |
-0,80 % -0,09 |
10,65 10,51 |
2,70 Mio. | |
CSX Corporation US1264081035 |
34,0100 18:47 |
34,1050 34,2500 |
-0,70 % -0,24 |
34,1200 33,7250 |
2,70 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,1500 18:47 |
41,1800 41,1800 |
-0,07 % -0,03 |
41,4994 40,7700 |
2,63 Mio. | |
Fortinet Inc US34959E1091 |
69,2600 18:47 |
68,9900 68,6800 |
+0,84 % 0,58 |
69,6900 67,9750 |
2,61 Mio. | |
US Bancorp US9029733048 |
41,98 18:48 |
41,61 41,76 |
+0,51 % 0,22 |
42,02 41,61 |
2,59 Mio. | |
Marathon Oil Corp US5658491064 |
27,38 18:47 |
27,23 27,27 |
+0,40 % 0,11 |
27,40 26,96 |
2,57 Mio. | |
Devon Energy Corp US25179M1036 |
44,98 18:47 |
45,01 45,11 |
-0,30 % -0,14 |
45,09 44,30 |
2,57 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,18 18:48 |
17,20 17,31 |
-0,75 % -0,13 |
17,39 17,11 |
2,56 Mio. | |
Merck and Co Inc US58933Y1055 |
114,44 18:47 |
113,78 113,92 |
+0,46 % 0,52 |
114,44 112,87 |
2,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,55 18:47 |
203,47 204,06 |
+0,73 % 1,49 |
206,47 202,90 |
2,41 Mio. | |
News Corporation US65249B1098 |
27,6450 18:48 |
27,1000 26,7800 |
+3,23 % 0,87 |
27,7300 26,9000 |
2,39 Mio. | |
Exelon Corporation US30161N1019 |
37,3800 18:46 |
37,6600 37,5400 |
-0,43 % -0,16 |
37,6600 36,9650 |
2,37 Mio. | |
Visa Inc US92826C8394 |
260,50 18:47 |
259,17 259,83 |
+0,26 % 0,67 |
261,41 259,01 |
2,36 Mio. |