S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,76 16:52 |
27,45 27,30 |
+1,68 % 0,46 |
27,76 27,39 |
1,70 Mio. | |
Exelon Corporation US30161N1019 |
37,0650 16:53 |
37,0200 37,4800 |
-1,11 % -0,42 |
37,1150 36,7700 |
1,70 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,89 16:53 |
20,96 20,73 |
+0,75 % 0,16 |
21,25 20,81 |
1,69 Mio. | |
Schlumberger Ltd AN8068571086 |
43,91 16:52 |
43,84 43,55 |
+0,83 % 0,36 |
44,04 43,50 |
1,65 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,00 16:53 |
21,06 21,02 |
-0,12 % -0,03 |
21,10 20,92 |
1,65 Mio. | |
Eli Lilly and Co US5324571083 |
892,44 16:53 |
904,21 891,68 |
+0,08 % 0,76 |
904,72 885,31 |
1,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,85 16:52 |
63,87 63,78 |
+0,11 % 0,07 |
64,26 63,47 |
1,64 Mio. | |
Nike Inc US6541061031 |
74,76 16:53 |
74,71 74,34 |
+0,57 % 0,42 |
75,00 74,12 |
1,61 Mio. | |
Newmont Corporation US6516391066 |
48,42 16:53 |
48,00 47,71 |
+1,49 % 0,71 |
48,89 47,98 |
1,60 Mio. | |
Invesco Ltd BMG491BT1088 |
15,89 16:53 |
16,26 16,16 |
-1,70 % -0,28 |
16,29 15,89 |
1,52 Mio. | |
Merck and Co Inc US58933Y1055 |
114,08 16:52 |
114,71 114,55 |
-0,41 % -0,47 |
114,71 113,22 |
1,52 Mio. | |
CSX Corporation US1264081035 |
33,6700 16:53 |
34,0400 34,0000 |
-0,97 % -0,33 |
34,1200 33,6101 |
1,51 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3300 16:53 |
46,0200 46,0600 |
+0,59 % 0,27 |
46,5700 45,9850 |
1,50 Mio. | |
EQT Corporation US26884L1098 |
32,02 16:53 |
31,46 31,10 |
+2,96 % 0,92 |
32,05 31,36 |
1,48 Mio. | |
Crown Castle Inc US22822V1017 |
110,04 16:53 |
110,26 110,64 |
-0,55 % -0,61 |
110,31 109,05 |
1,46 Mio. |