S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
182,2900 22:00 |
183,6300 183,5600 |
+2,64 % 4,68 |
183,5600 176,1800 |
16,85 Mrd. | |
|
Danaher Corporation US2358511028 |
244,79 22:10 |
249,64 251,25 |
-4,94 % -12,72 |
257,51 239,25 |
16,50 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,1400 22:00 |
40,2300 40,5900 |
+8,78 % 3,24 |
40,5900 36,9000 |
16,32 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.930,5600 22:00 |
4.002,1400 3.989,6400 |
-1,07 % -42,62 |
4.119,0900 3.884,8800 |
15,87 Mrd. | |
|
FedEx Corp US31428X1063 |
306,62 22:10 |
308,98 310,43 |
+23,59 % 58,53 |
313,52 248,09 |
15,75 Mrd. | |
|
Amgen Inc US0311621009 |
330,9700 22:00 |
334,2000 335,6700 |
+8,16 % 24,98 |
335,6700 305,9900 |
15,18 Mrd. | |
|
Coca Cola Company US1912161007 |
65,19 22:10 |
64,80 65,21 |
+4,09 % 2,56 |
65,21 62,18 |
14,97 Mrd. | |
|
Arista Networks US0404131064 |
332,63 22:10 |
338,66 336,68 |
-2,27 % -7,71 |
371,07 329,21 |
14,91 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,0400 22:00 |
445,5400 449,2900 |
+1,37 % 6,02 |
449,2900 428,9400 |
14,80 Mrd. | |
|
RTX Corporation US75513E1010 |
103,84 22:10 |
105,00 104,99 |
-0,89 % -0,93 |
105,61 99,55 |
14,79 Mrd. | |
|
Morgan Stanley US6174464486 |
104,81 22:10 |
106,53 106,96 |
+7,42 % 7,24 |
106,96 95,77 |
14,74 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,07 22:10 |
41,90 42,03 |
+4,97 % 1,99 |
42,03 40,08 |
14,61 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,37 22:10 |
241,95 243,04 |
+5,09 % 11,60 |
243,04 213,30 |
14,23 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,39 22:10 |
42,44 43,15 |
+3,87 % 1,58 |
43,15 39,66 |
14,22 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,2800 22:00 |
190,3700 186,6700 |
-15,03 % -33,13 |
222,3700 186,6700 |
14,20 Mrd. |