S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
137,44 18:18 |
137,53 137,47 |
-0,81 % -1,12 |
143,11 125,90 |
18,01 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,28 18:18 |
55,35 55,33 |
-4,98 % -2,95 |
60,39 52,06 |
17,99 Mrd. | |
|
Citigroup Inc US1729674242 |
61,51 18:18 |
61,50 61,40 |
-5,57 % -3,63 |
65,87 56,11 |
17,95 Mrd. | |
|
Abbott Laboratories US0028241000 |
111,93 18:17 |
111,00 111,00 |
+9,70 % 9,90 |
111,31 102,03 |
17,45 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,03 18:17 |
327,56 326,92 |
+0,26 % 0,84 |
331,51 313,74 |
17,23 Mrd. | |
|
T Mobile US Inc US8725901040 |
197,5050 18:18 |
197,1600 196,5600 |
+8,49 % 15,46 |
196,5600 175,1400 |
17,18 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,76 18:18 |
49,38 49,36 |
+16,70 % 7,12 |
50,45 42,64 |
16,87 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0600 18:18 |
39,4700 39,6200 |
-0,05 % -0,02 |
41,2700 38,0900 |
16,46 Mrd. | |
|
Airbnb Inc US0090661010 |
117,9700 18:17 |
116,9300 116,3100 |
-20,29 % -30,02 |
150,1800 113,0100 |
16,37 Mrd. | |
|
Arista Networks US0404131064 |
347,33 18:18 |
352,00 353,89 |
+5,07 % 16,77 |
356,60 311,42 |
16,36 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
480,5600 18:18 |
475,4400 478,9800 |
+5,62 % 25,55 |
480,1700 432,6900 |
16,29 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,76 18:18 |
40,63 40,61 |
-2,07 % -0,86 |
41,62 38,89 |
16,20 Mrd. | |
|
United Parcel Service US9113121068 |
129,20 18:18 |
127,76 129,65 |
-11,01 % -15,98 |
145,18 123,32 |
16,14 Mrd. | |
|
Intuit Inc US4612021034 |
663,1150 18:18 |
654,5000 653,5300 |
+4,17 % 26,56 |
653,5300 602,9700 |
15,99 Mrd. | |
|
Danaher Corporation US2358511028 |
270,57 18:17 |
270,00 269,32 |
+11,10 % 27,03 |
280,76 243,54 |
15,89 Mrd. |