S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
60,53 21.08.24 |
61,40 61,31 |
-7,08 % -4,61 |
65,87 56,11 |
18,47 Mrd. | |
|
Ford Motor Company US3453708600 |
10,85 21.08.24 |
10,84 10,68 |
-22,39 % -3,13 |
14,12 9,71 |
18,35 Mrd. | |
|
Oracle Corp US68389X1054 |
140,20 21.08.24 |
138,80 139,17 |
+1,18 % 1,64 |
143,11 125,90 |
18,19 Mrd. | |
|
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
+7,37 % 13,41 |
197,5800 175,1400 |
17,84 Mrd. | |
|
Abbott Laboratories US0028241000 |
111,39 21.08.24 |
110,97 110,77 |
+9,17 % 9,36 |
111,90 103,72 |
17,26 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,44 21.08.24 |
48,78 48,98 |
+13,60 % 5,80 |
50,45 42,67 |
17,20 Mrd. | |
|
Intuit Inc US4612021034 |
670,4900 21.08.24 |
669,6900 667,2800 |
+5,33 % 33,93 |
667,2800 602,9700 |
16,87 Mrd. | |
|
Airbnb Inc US0090661010 |
117,6800 21.08.24 |
118,0400 117,3800 |
-20,48 % -30,31 |
150,1800 113,0100 |
16,86 Mrd. | |
|
Arista Networks US0404131064 |
355,89 21.08.24 |
351,63 353,79 |
+7,66 % 25,33 |
356,60 311,42 |
16,79 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,9400 21.08.24 |
40,2300 40,0300 |
-0,35 % -0,14 |
41,2700 38,0900 |
16,76 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
333,60 21.08.24 |
330,84 330,37 |
+1,34 % 4,41 |
331,51 313,74 |
16,61 Mrd. | |
|
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
+14,06 % 14,45 |
118,36 103,77 |
16,40 Mrd. | |
|
United Parcel Service US9113121068 |
127,90 21.08.24 |
129,65 128,88 |
-11,90 % -17,28 |
145,18 123,32 |
16,40 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,05 21.08.24 |
40,91 40,85 |
-1,37 % -0,57 |
40,97 38,89 |
16,21 Mrd. | |
|
Danaher Corporation US2358511028 |
271,10 21.08.24 |
272,01 271,66 |
+11,32 % 27,56 |
280,76 250,89 |
15,98 Mrd. |