S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
74,70 11.07.24 |
73,50 72,90 |
+3,38 % 2,44 |
74,70 69,90 |
16,88 Mrd. | |
|
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
+9,50 % 5,70 |
66,98 59,33 |
16,33 Mrd. | |
|
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
+15,50 % 48,26 |
371,07 311,33 |
16,19 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
-0,21 % -0,08 |
39,1600 36,9000 |
15,96 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
+1,55 % 60,00 |
4.014,3800 3.856,1400 |
15,84 Mrd. | |
|
Linde PLC IE000S9YS762 |
434,8900 11.07.24 |
435,1000 434,9500 |
+0,17 % 0,72 |
443,1400 428,9400 |
15,07 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9900 11.07.24 |
59,5500 58,9000 |
-5,42 % -3,44 |
63,4300 57,8100 |
15,00 Mrd. | |
|
First Solar Inc US3364331070 |
233,4500 11.07.24 |
236,0000 228,5700 |
-22,37 % -67,26 |
300,7100 216,7300 |
14,97 Mrd. | |
|
Coca Cola Company US1912161007 |
63,10 11.07.24 |
62,64 62,83 |
+0,35 % 0,22 |
64,05 62,18 |
14,85 Mrd. | |
|
RTX Corporation US75513E1010 |
101,72 11.07.24 |
100,52 100,68 |
-4,73 % -5,05 |
106,77 99,55 |
14,82 Mrd. | |
|
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+7,97 % 24,01 |
325,0900 298,5000 |
14,71 Mrd. | |
|
FedEx Corp US31428X1063 |
299,54 11.07.24 |
294,99 293,27 |
+20,49 % 50,94 |
299,84 246,43 |
14,57 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,30 11.07.24 |
41,08 41,08 |
+3,85 % 1,53 |
41,74 39,46 |
14,36 Mrd. | |
|
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+1,60 % 1,80 |
115,17 109,39 |
14,16 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
-3,91 % -1,66 |
42,50 39,66 |
13,92 Mrd. |