S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+9,63 % 6,04 |
69,33 62,69 |
20,73 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
+7,99 % 8,12 |
111,31 100,07 |
20,12 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
-7,92 % -18,37 |
243,3300 200,5600 |
19,83 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,6100 08.08.24 |
453,6000 449,2600 |
+4,82 % 21,31 |
463,6100 416,1400 |
19,38 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
+8,95 % 5,28 |
65,7800 57,2200 |
19,31 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
+4,91 % 1,84 |
41,2700 37,4300 |
19,19 Mrd. | |
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+8,13 % 14,56 |
193,6100 175,1400 |
19,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
-5,60 % -18,81 |
340,9100 294,1800 |
19,16 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
-8,54 % -31,25 |
365,75 311,42 |
19,15 Mrd. | |
Morgan Stanley US6174464486 |
94,63 08.08.24 |
93,49 92,11 |
-7,78 % -7,98 |
106,96 92,07 |
19,04 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-15,77 % -11,75 |
76,08 62,08 |
18,79 Mrd. | |
Intuit Inc US4612021034 |
626,1200 08.08.24 |
615,5200 609,4500 |
-3,74 % -24,30 |
666,1500 602,9700 |
18,58 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
+12,03 % 28,85 |
280,76 239,79 |
18,47 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
+14,66 % 5,99 |
50,45 40,15 |
18,19 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
-1,89 % -0,78 |
42,07 38,89 |
18,18 Mrd. |