S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+6,88 % 6,67 |
106,96 95,77 |
16,04 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
-2,61 % -1,07 |
42,07 38,89 |
15,79 Mrd. | |
Comcast Corporation US20030N1019 |
38,2400 25.07.24 |
38,5400 38,0900 |
+0,05 % 0,02 |
40,5900 37,3300 |
15,56 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
-8,10 % -322,50 |
4.119,0900 3.805,7800 |
15,50 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
+0,10 % 0,07 |
76,00 69,90 |
15,44 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
-9,58 % -7,02 |
76,08 62,08 |
15,39 Mrd. | |
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-7,84 % -0,95 |
14,55 12,11 |
15,03 Mrd. | |
FedEx Corp US31428X1063 |
298,59 25.07.24 |
298,29 298,28 |
+0,81 % 2,40 |
313,52 292,73 |
14,56 Mrd. | |
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+3,15 % 2,02 |
65,81 62,69 |
14,21 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
+1,03 % 1,08 |
107,26 100,07 |
13,95 Mrd. | |
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-8,01 % -11,07 |
147,38 127,68 |
13,83 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 25.07.24 |
176,7000 175,0800 |
-18,96 % -39,88 |
219,5500 175,0800 |
13,80 Mrd. | |
Lowes Companies Inc US5486611073 |
234,77 25.07.24 |
231,82 231,67 |
+7,31 % 15,99 |
243,04 213,30 |
13,75 Mrd. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
-0,66 % -1,17 |
183,5600 176,1800 |
13,55 Mrd. | |
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
+2,29 % 0,43 |
19,16 18,21 |
13,55 Mrd. |