S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,05 20:06 |
27,76 27,70 |
-5,08 % -1,50 |
29,55 26,98 |
17,17 Mrd. | |
Starbucks Corporation US8552441094 |
76,1800 20:06 |
76,2400 76,2600 |
-6,14 % -4,98 |
81,6000 76,2600 |
16,96 Mrd. | |
First Solar Inc US3364331070 |
222,1800 20:06 |
231,5100 231,1100 |
-18,63 % -50,88 |
300,7100 216,7300 |
16,85 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9500 20:06 |
59,3800 59,6400 |
-5,64 % -3,58 |
67,3000 57,8100 |
16,63 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,1700 20:05 |
210,0000 210,0700 |
+0,88 % 1,84 |
222,3700 198,0000 |
16,35 Mrd. | |
Comcast Corporation US20030N1019 |
37,8520 20:06 |
37,9600 38,0500 |
-3,29 % -1,29 |
39,1600 36,9000 |
15,78 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.923,3200 20:01 |
3.936,9800 3.916,8900 |
+2,41 % 92,28 |
4.014,3800 3.788,7000 |
15,68 Mrd. | |
Linde PLC IE000S9YS762 |
434,4800 20:05 |
432,4100 432,9400 |
-0,14 % -0,60 |
443,1400 428,9400 |
15,46 Mrd. | |
Arista Networks US0404131064 |
366,28 20:05 |
366,48 365,42 |
+23,09 % 68,72 |
365,42 296,57 |
15,42 Mrd. | |
Citigroup Inc US1729674242 |
63,96 20:05 |
64,50 64,46 |
+3,55 % 2,19 |
64,68 59,14 |
15,24 Mrd. | |
Amgen Inc US0311621009 |
310,5400 20:05 |
311,0300 309,3800 |
+1,03 % 3,16 |
319,3100 298,5000 |
14,77 Mrd. | |
General Motors Company US37045V1008 |
46,38 20:05 |
46,62 46,71 |
+1,67 % 0,76 |
48,86 45,58 |
14,65 Mrd. | |
Coca Cola Company US1912161007 |
63,31 20:05 |
63,33 63,33 |
-0,95 % -0,61 |
64,15 62,18 |
14,51 Mrd. | |
ConocoPhillips US20825C1045 |
112,39 20:05 |
114,53 114,77 |
+0,14 % 0,16 |
115,17 109,39 |
14,48 Mrd. | |
Vistra Corp US92840M1027 |
89,34 20:05 |
92,10 91,72 |
-2,89 % -2,66 |
92,00 84,04 |
14,45 Mrd. |