S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
103,14 17:01 |
102,86 103,50 |
+6,22 % 6,04 |
106,96 95,77 |
16,77 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,21 17:01 |
39,24 38,89 |
-4,76 % -1,96 |
42,07 38,89 |
16,52 Mrd. | |
Comcast Corporation US20030N1019 |
37,4000 17:01 |
38,7200 38,5100 |
-2,81 % -1,08 |
40,5900 37,3300 |
16,39 Mrd. | |
FedEx Corp US31428X1063 |
299,27 17:01 |
300,81 300,80 |
+16,67 % 42,76 |
313,52 256,38 |
16,21 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,81 17:02 |
72,73 72,11 |
-0,05 % -0,04 |
76,00 69,90 |
15,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,18 17:00 |
65,31 65,14 |
-11,20 % -8,35 |
76,08 62,08 |
15,69 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.845,3300 17:00 |
3.880,0000 3.919,2000 |
-3,41 % -135,87 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
General Motors Company US37045V1008 |
45,73 17:02 |
45,29 46,38 |
-4,95 % -2,38 |
49,90 45,58 |
15,23 Mrd. | |
Ford Motor Company US3453708600 |
13,75 17:02 |
13,73 13,83 |
+12,43 % 1,52 |
14,55 12,09 |
15,11 Mrd. | |
RTX Corporation US75513E1010 |
104,27 17:01 |
105,05 104,97 |
+2,27 % 2,31 |
104,99 99,55 |
14,88 Mrd. | |
T Mobile US Inc US8725901040 |
174,4500 17:01 |
177,0600 176,5600 |
-1,97 % -3,50 |
183,5600 176,1800 |
14,86 Mrd. | |
Coca Cola Company US1912161007 |
65,01 17:01 |
65,09 64,96 |
+1,63 % 1,04 |
65,29 62,69 |
14,86 Mrd. | |
Lowes Companies Inc US5486611073 |
235,66 17:02 |
236,49 238,31 |
+3,18 % 7,27 |
243,04 213,30 |
14,75 Mrd. | |
Abbott Laboratories US0028241000 |
104,89 17:01 |
104,22 103,92 |
-0,39 % -0,41 |
105,49 100,07 |
14,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
179,7400 17:01 |
188,2900 189,8700 |
-16,83 % -36,36 |
222,3700 186,6700 |
13,99 Mrd. |