S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
103,28 16:56 |
102,86 103,50 |
+6,36 % 6,18 |
106,96 95,77 |
16,77 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,24 16:56 |
39,24 38,89 |
-4,69 % -1,93 |
42,07 38,89 |
16,52 Mrd. | |
Comcast Corporation US20030N1019 |
37,4850 16:57 |
38,7200 38,5100 |
-2,59 % -1,00 |
40,5900 37,3300 |
16,39 Mrd. | |
FedEx Corp US31428X1063 |
299,73 16:55 |
300,81 300,80 |
+16,85 % 43,22 |
313,52 256,38 |
16,21 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,65 16:55 |
72,73 72,11 |
-0,27 % -0,20 |
76,00 69,90 |
15,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,14 16:56 |
65,31 65,14 |
-11,26 % -8,39 |
76,08 62,08 |
15,69 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
-3,37 % -134,21 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
General Motors Company US37045V1008 |
45,91 16:56 |
45,29 46,38 |
-4,57 % -2,20 |
49,90 45,58 |
15,23 Mrd. | |
Ford Motor Company US3453708600 |
13,80 16:56 |
13,73 13,83 |
+12,84 % 1,57 |
14,55 12,09 |
15,11 Mrd. | |
RTX Corporation US75513E1010 |
104,30 16:57 |
105,05 104,97 |
+2,30 % 2,34 |
104,99 99,55 |
14,88 Mrd. | |
T Mobile US Inc US8725901040 |
174,5750 16:56 |
177,0600 176,5600 |
-1,90 % -3,38 |
183,5600 176,1800 |
14,86 Mrd. | |
Coca Cola Company US1912161007 |
65,10 16:56 |
65,09 64,96 |
+1,77 % 1,13 |
65,29 62,69 |
14,86 Mrd. | |
Lowes Companies Inc US5486611073 |
235,51 16:55 |
236,49 238,31 |
+3,12 % 7,12 |
243,04 213,30 |
14,75 Mrd. | |
Abbott Laboratories US0028241000 |
105,15 16:57 |
104,22 103,92 |
-0,14 % -0,15 |
105,49 100,07 |
14,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
178,7100 16:56 |
188,2900 189,8700 |
-17,30 % -37,39 |
222,3700 186,6700 |
13,99 Mrd. |