S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,03 19:02 |
27,76 27,70 |
-5,14 % -1,52 |
29,55 26,98 |
17,17 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,8500 19:01 |
76,2400 76,2600 |
-6,54 % -5,31 |
81,6000 76,2600 |
16,96 Mrd. | |
|
First Solar Inc US3364331070 |
221,9762 19:01 |
231,5100 231,1100 |
-18,71 % -51,08 |
300,7100 216,7300 |
16,85 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7400 19:02 |
59,3800 59,6400 |
-5,97 % -3,79 |
67,3000 57,8100 |
16,63 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
211,4200 19:02 |
210,0000 210,0700 |
+1,00 % 2,09 |
222,3700 198,0000 |
16,35 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8350 19:01 |
37,9600 38,0500 |
-3,33 % -1,31 |
39,1600 36,9000 |
15,78 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.920,5750 19:00 |
3.936,9800 3.916,8900 |
+2,34 % 89,54 |
4.014,3800 3.788,7000 |
15,68 Mrd. | |
|
Linde PLC IE000S9YS762 |
433,4600 19:01 |
432,4100 432,9400 |
-0,37 % -1,62 |
443,1400 428,9400 |
15,46 Mrd. | |
|
Arista Networks US0404131064 |
365,80 19:02 |
366,48 365,42 |
+22,93 % 68,24 |
365,42 296,57 |
15,42 Mrd. | |
|
Citigroup Inc US1729674242 |
63,85 19:02 |
64,50 64,46 |
+3,37 % 2,08 |
64,68 59,14 |
15,24 Mrd. | |
|
Amgen Inc US0311621009 |
311,0200 19:01 |
311,0300 309,3800 |
+1,18 % 3,64 |
319,3100 298,5000 |
14,77 Mrd. | |
|
General Motors Company US37045V1008 |
46,20 19:02 |
46,62 46,71 |
+1,27 % 0,58 |
48,86 45,58 |
14,65 Mrd. | |
|
Coca Cola Company US1912161007 |
63,24 19:01 |
63,33 63,33 |
-1,06 % -0,68 |
64,15 62,18 |
14,51 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,47 19:01 |
114,53 114,77 |
+0,21 % 0,24 |
115,17 109,39 |
14,48 Mrd. | |
|
Vistra Corp US92840M1027 |
90,27 19:02 |
92,10 91,72 |
-1,88 % -1,73 |
92,00 84,04 |
14,45 Mrd. |