S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+4,02 % 2,94 |
76,00 69,90 |
15,99 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-6,05 % -4,82 |
81,3300 72,5100 |
15,91 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
+2,27 % 0,85 |
39,1600 36,9000 |
15,19 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+4,34 % 167,33 |
4.026,4300 3.859,1000 |
15,04 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+10,17 % 33,40 |
371,07 328,50 |
14,66 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+10,79 % 32,21 |
330,8300 298,6200 |
14,42 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+21,34 % 52,59 |
299,84 246,43 |
14,36 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+0,86 % 3,75 |
443,1400 428,9400 |
14,33 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
-2,83 % -2,95 |
105,61 99,55 |
14,31 Mrd. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
+1,84 % 1,15 |
64,05 62,18 |
14,23 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-0,60 % -0,37 |
60,6350 57,8100 |
13,85 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+4,44 % 1,76 |
41,74 39,46 |
13,74 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-1,80 % -0,74 |
42,50 39,66 |
13,49 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
-14,75 % -40,37 |
273,6100 216,7300 |
13,48 Mrd. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+3,43 % 3,75 |
115,17 109,39 |
13,05 Mrd. |