S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,04 21:42 |
38,74 39,09 |
-2,98 % -1,20 |
42,07 39,09 |
15,53 Mrd. | |
FedEx Corp US31428X1063 |
301,07 21:42 |
299,00 307,43 |
+18,69 % 47,41 |
313,52 256,38 |
15,52 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,98 21:43 |
72,43 72,90 |
-1,14 % -0,83 |
76,00 69,90 |
15,29 Mrd. | |
Comcast Corporation US20030N1019 |
38,6450 21:43 |
39,4100 39,5300 |
+0,43 % 0,17 |
40,5900 37,3300 |
15,20 Mrd. | |
Danaher Corporation US2358511028 |
264,07 21:44 |
270,00 250,89 |
+3,57 % 9,11 |
256,76 239,25 |
15,03 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,35 21:42 |
64,64 64,75 |
-10,89 % -7,99 |
76,08 62,08 |
14,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2500 21:43 |
3.907,0000 3.909,4000 |
-1,83 % -72,85 |
4.119,0900 3.884,8800 |
14,70 Mrd. | |
T Mobile US Inc US8725901040 |
176,1100 21:42 |
177,6200 177,4400 |
-0,35 % -0,62 |
183,5600 176,1800 |
14,22 Mrd. | |
Lowes Companies Inc US5486611073 |
237,93 21:42 |
241,09 240,27 |
+4,09 % 9,34 |
243,04 213,30 |
14,22 Mrd. | |
Coca Cola Company US1912161007 |
65,05 21:43 |
65,43 64,77 |
+3,63 % 2,28 |
65,29 62,69 |
14,09 Mrd. | |
RTX Corporation US75513E1010 |
105,06 21:42 |
103,77 103,77 |
-0,52 % -0,55 |
104,99 99,55 |
14,09 Mrd. | |
Ford Motor Company US3453708600 |
13,87 21:42 |
14,06 14,12 |
+17,15 % 2,03 |
14,55 12,09 |
13,92 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,1700 21:42 |
189,6700 190,4200 |
-12,36 % -26,96 |
222,3700 186,6700 |
13,63 Mrd. | |
Linde PLC IE000S9YS762 |
447,4050 21:42 |
447,8900 446,1000 |
+1,05 % 4,66 |
449,2900 428,9400 |
13,48 Mrd. | |
Abbott Laboratories US0028241000 |
103,86 21:42 |
104,01 103,72 |
-1,76 % -1,86 |
105,49 100,07 |
13,45 Mrd. |