S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,45 19.08.24 |
55,35 55,33 |
-4,69 % -2,78 |
60,39 52,06 |
17,98 Mrd. | |
|
Citigroup Inc US1729674242 |
62,03 19.08.24 |
61,50 61,40 |
-4,77 % -3,11 |
65,87 56,11 |
17,94 Mrd. | |
|
Oracle Corp US68389X1054 |
137,92 19.08.24 |
137,53 137,47 |
-0,46 % -0,64 |
143,11 125,90 |
17,67 Mrd. | |
|
T Mobile US Inc US8725901040 |
197,5800 19.08.24 |
197,1600 196,5600 |
+8,53 % 15,53 |
197,5800 175,1400 |
17,28 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,30 19.08.24 |
49,38 49,36 |
+15,62 % 6,66 |
50,45 42,67 |
16,77 Mrd. | |
|
Abbott Laboratories US0028241000 |
111,90 19.08.24 |
111,00 111,00 |
+9,67 % 9,87 |
111,90 103,72 |
16,62 Mrd. | |
|
Arista Networks US0404131064 |
352,06 19.08.24 |
352,00 353,89 |
+6,50 % 21,50 |
356,60 311,42 |
16,41 Mrd. | |
|
Airbnb Inc US0090661010 |
119,1400 19.08.24 |
116,9300 116,3100 |
-19,49 % -28,85 |
150,1800 113,0100 |
16,40 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,2600 19.08.24 |
39,4700 39,6200 |
+0,45 % 0,18 |
41,2700 38,0900 |
16,22 Mrd. | |
|
Intuit Inc US4612021034 |
663,3000 19.08.24 |
654,5000 653,5300 |
+4,20 % 26,74 |
663,3000 602,9700 |
16,13 Mrd. | |
|
United Parcel Service US9113121068 |
128,95 19.08.24 |
127,76 129,65 |
-11,18 % -16,23 |
145,18 123,32 |
16,10 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,44 19.08.24 |
327,56 326,92 |
+0,08 % 0,25 |
331,51 313,74 |
16,01 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,74 19.08.24 |
40,63 40,61 |
-2,11 % -0,88 |
40,97 38,89 |
15,85 Mrd. | |
|
RTX Corporation US75513E1010 |
118,35 19.08.24 |
118,00 117,95 |
+15,12 % 15,54 |
118,36 103,77 |
15,68 Mrd. | |
|
Danaher Corporation US2358511028 |
271,27 19.08.24 |
270,00 269,32 |
+11,39 % 27,73 |
280,76 250,89 |
15,60 Mrd. |