S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-8,42 % -6,86 |
81,6000 76,0500 |
15,14 Mrd. | |
Pfizer Inc US7170811035 |
27,93 08.07.24 |
28,05 28,05 |
-2,27 % -0,65 |
28,36 26,98 |
15,04 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+4,50 % 171,54 |
4.014,3800 3.788,7000 |
14,75 Mrd. | |
Arista Networks US0404131064 |
371,07 08.07.24 |
366,15 366,14 |
+25,03 % 74,28 |
366,14 297,58 |
14,50 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0900 08.07.24 |
59,7200 59,7600 |
-12,20 % -8,21 |
67,0900 57,8100 |
14,43 Mrd. | |
Comcast Corporation US20030N1019 |
37,3300 08.07.24 |
37,7900 37,8600 |
-4,18 % -1,63 |
39,1600 36,9000 |
14,32 Mrd. | |
Citigroup Inc US1729674242 |
64,74 08.07.24 |
64,30 64,03 |
+4,79 % 2,96 |
64,68 59,14 |
14,13 Mrd. | |
Linde PLC IE000S9YS762 |
435,7400 08.07.24 |
436,6300 435,7200 |
+0,47 % 2,04 |
443,1400 428,9400 |
13,99 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7300 08.07.24 |
211,8300 211,2900 |
+8,95 % 17,73 |
222,3700 200,2700 |
13,86 Mrd. | |
Coca Cola Company US1912161007 |
62,96 08.07.24 |
63,59 63,76 |
-1,49 % -0,95 |
64,05 62,18 |
13,47 Mrd. | |
Amgen Inc US0311621009 |
311,4600 08.07.24 |
311,3600 310,8800 |
+2,11 % 6,44 |
319,3100 298,5000 |
13,82 Mrd. | |
FedEx Corp US31428X1063 |
295,53 08.07.24 |
294,51 294,00 |
+19,30 % 47,80 |
299,84 246,43 |
13,43 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 08.07.24 |
111,97 112,55 |
+0,21 % 0,23 |
115,17 109,39 |
13,28 Mrd. | |
RTX Corporation US75513E1010 |
100,10 08.07.24 |
100,65 100,37 |
-7,41 % -8,01 |
107,09 99,55 |
13,20 Mrd. | |
General Motors Company US37045V1008 |
46,55 08.07.24 |
46,80 46,52 |
+1,82 % 0,83 |
48,86 45,58 |
13,10 Mrd. |