S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
76,44 20:05 |
75,00 74,70 |
+5,78 % 4,18 |
74,70 69,90 |
16,88 Mrd. | |
|
Citigroup Inc US1729674242 |
64,47 20:04 |
66,61 65,71 |
+7,43 % 4,46 |
66,98 59,33 |
16,33 Mrd. | |
|
Arista Networks US0404131064 |
365,51 20:04 |
358,13 359,59 |
+17,40 % 54,18 |
371,07 311,33 |
16,19 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,2599 20:05 |
37,9900 37,7500 |
+1,14 % 0,43 |
39,1600 36,9000 |
15,96 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.037,8650 19:54 |
3.950,0000 3.936,4100 |
+4,17 % 161,46 |
4.014,3800 3.856,1400 |
15,84 Mrd. | |
|
Linde PLC IE000S9YS762 |
443,9100 20:04 |
437,5900 434,8900 |
+2,24 % 9,74 |
443,1400 428,9400 |
15,07 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,3600 20:04 |
60,3900 59,9900 |
-4,84 % -3,07 |
63,4300 57,8100 |
15,00 Mrd. | |
|
First Solar Inc US3364331070 |
234,5400 20:05 |
235,7000 233,4500 |
-22,00 % -66,17 |
300,7100 216,7300 |
14,97 Mrd. | |
|
Coca Cola Company US1912161007 |
64,01 20:04 |
63,46 63,10 |
+1,80 % 1,13 |
64,05 62,18 |
14,85 Mrd. | |
|
RTX Corporation US75513E1010 |
101,38 20:05 |
102,00 101,72 |
-5,05 % -5,39 |
106,77 99,55 |
14,82 Mrd. | |
|
Amgen Inc US0311621009 |
333,1150 20:04 |
327,8200 325,0900 |
+10,64 % 32,04 |
325,0900 298,5000 |
14,71 Mrd. | |
|
FedEx Corp US31428X1063 |
299,62 20:04 |
298,56 299,54 |
+20,52 % 51,02 |
299,84 246,43 |
14,57 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,45 20:05 |
41,31 41,30 |
+4,22 % 1,68 |
41,74 39,46 |
14,36 Mrd. | |
|
ConocoPhillips US20825C1045 |
113,46 20:05 |
114,40 113,99 |
+1,13 % 1,27 |
115,17 109,39 |
14,16 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,66 20:04 |
41,07 40,75 |
-4,13 % -1,75 |
42,50 39,66 |
13,92 Mrd. |