S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
60,52 17:12 |
60,75 60,53 |
-6,17 % -3,98 |
65,87 56,11 |
19,34 Mrd. | |
|
Ford Motor Company US3453708600 |
11,00 17:12 |
10,85 10,85 |
-22,10 % -3,12 |
14,12 9,71 |
18,89 Mrd. | |
|
Oracle Corp US68389X1054 |
140,14 17:12 |
140,70 140,20 |
-0,02 % -0,03 |
143,11 125,90 |
18,72 Mrd. | |
|
T Mobile US Inc US8725901040 |
195,7400 17:11 |
195,8900 195,4600 |
+10,31 % 18,30 |
197,5800 175,1400 |
18,48 Mrd. | |
|
Abbott Laboratories US0028241000 |
111,42 17:11 |
111,79 111,39 |
+7,42 % 7,70 |
111,90 103,72 |
17,72 Mrd. | |
|
Intuit Inc US4612021034 |
668,6200 17:10 |
673,0100 670,4900 |
+3,74 % 24,10 |
670,4900 602,9700 |
17,71 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,50 17:11 |
48,57 48,44 |
+11,32 % 4,83 |
50,45 42,67 |
17,57 Mrd. | |
|
Airbnb Inc US0090661010 |
116,5972 17:12 |
117,6800 117,6800 |
-22,36 % -33,58 |
150,1800 113,0100 |
17,46 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6450 17:11 |
40,1000 39,9400 |
+0,29 % 0,12 |
41,2700 38,0900 |
17,27 Mrd. | |
|
Arista Networks US0404131064 |
355,22 17:12 |
355,99 355,89 |
+3,79 % 12,98 |
356,60 311,42 |
17,21 Mrd. | |
|
United Parcel Service US9113121068 |
126,93 17:12 |
128,18 127,90 |
-12,57 % -18,25 |
145,18 123,32 |
17,03 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,11 17:12 |
333,89 333,60 |
-0,12 % -0,40 |
333,60 313,74 |
17,02 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,72 17:12 |
41,10 41,05 |
+4,17 % 1,63 |
41,05 38,89 |
16,77 Mrd. | |
|
RTX Corporation US75513E1010 |
117,64 17:13 |
117,36 117,26 |
+13,37 % 13,87 |
118,36 103,77 |
16,76 Mrd. | |
|
Target Corp US87612E1064 |
158,68 17:12 |
159,90 159,25 |
+5,07 % 7,66 |
159,25 133,47 |
16,60 Mrd. |