S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
182,5100 19:03 |
183,6300 183,5600 |
+2,76 % 4,90 |
183,5600 176,1800 |
16,85 Mrd. | |
|
Danaher Corporation US2358511028 |
246,30 19:04 |
249,64 251,25 |
-4,35 % -11,21 |
257,51 239,25 |
16,50 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,7800 19:04 |
40,2300 40,5900 |
+10,51 % 3,88 |
40,5900 36,9000 |
16,32 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.942,3300 19:03 |
4.002,1400 3.989,6400 |
-0,78 % -30,85 |
4.119,0900 3.884,8800 |
15,87 Mrd. | |
|
FedEx Corp US31428X1063 |
309,05 19:04 |
308,98 310,43 |
+24,57 % 60,96 |
313,52 248,09 |
15,75 Mrd. | |
|
Amgen Inc US0311621009 |
336,2500 19:03 |
334,2000 335,6700 |
+9,89 % 30,26 |
335,6700 305,9900 |
15,18 Mrd. | |
|
Coca Cola Company US1912161007 |
65,59 19:04 |
64,80 65,21 |
+4,73 % 2,96 |
65,21 62,18 |
14,97 Mrd. | |
|
Arista Networks US0404131064 |
330,35 19:04 |
338,66 336,68 |
-2,94 % -9,99 |
371,07 329,21 |
14,91 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,5800 19:03 |
445,5400 449,2900 |
+2,17 % 9,56 |
449,2900 428,9400 |
14,80 Mrd. | |
|
RTX Corporation US75513E1010 |
104,69 19:04 |
105,00 104,99 |
-0,08 % -0,08 |
105,61 99,55 |
14,79 Mrd. | |
|
Morgan Stanley US6174464486 |
105,23 19:03 |
106,53 106,96 |
+7,85 % 7,66 |
106,96 95,77 |
14,74 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,11 19:04 |
41,90 42,03 |
+5,06 % 2,03 |
42,03 40,08 |
14,61 Mrd. | |
|
Lowes Companies Inc US5486611073 |
242,04 19:04 |
241,95 243,04 |
+6,27 % 14,27 |
243,04 213,30 |
14,23 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,77 19:03 |
42,44 43,15 |
+7,25 % 2,96 |
43,15 39,66 |
14,22 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
182,3100 19:04 |
190,3700 186,6700 |
-17,29 % -38,10 |
222,3700 186,6700 |
14,20 Mrd. |