S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
182,5100 19:00 |
183,6300 183,5600 |
+2,76 % 4,90 |
183,5600 176,1800 |
16,85 Mrd. | |
Danaher Corporation US2358511028 |
245,10 18:59 |
249,64 251,25 |
-4,82 % -12,41 |
257,51 239,25 |
16,50 Mrd. | |
Comcast Corporation US20030N1019 |
40,8150 18:59 |
40,2300 40,5900 |
+10,61 % 3,92 |
40,5900 36,9000 |
16,32 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,6800 18:53 |
4.002,1400 3.989,6400 |
-0,99 % -39,50 |
4.119,0900 3.884,8800 |
15,87 Mrd. | |
FedEx Corp US31428X1063 |
308,50 18:59 |
308,98 310,43 |
+24,35 % 60,41 |
313,52 248,09 |
15,75 Mrd. | |
Amgen Inc US0311621009 |
336,1150 18:59 |
334,2000 335,6700 |
+9,85 % 30,13 |
335,6700 305,9900 |
15,18 Mrd. | |
Coca Cola Company US1912161007 |
65,55 18:59 |
64,80 65,21 |
+4,66 % 2,92 |
65,21 62,18 |
14,97 Mrd. | |
Arista Networks US0404131064 |
330,92 18:59 |
338,66 336,68 |
-2,77 % -9,42 |
371,07 329,21 |
14,91 Mrd. | |
Linde PLC IE000S9YS762 |
449,4200 19:00 |
445,5400 449,2900 |
+2,14 % 9,40 |
449,2900 428,9400 |
14,80 Mrd. | |
RTX Corporation US75513E1010 |
104,70 18:59 |
105,00 104,99 |
-0,07 % -0,07 |
105,61 99,55 |
14,79 Mrd. | |
Morgan Stanley US6174464486 |
105,16 19:00 |
106,53 106,96 |
+7,78 % 7,59 |
106,96 95,77 |
14,74 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,12 18:59 |
41,90 42,03 |
+5,09 % 2,04 |
42,03 40,08 |
14,61 Mrd. | |
Lowes Companies Inc US5486611073 |
241,62 18:59 |
241,95 243,04 |
+6,08 % 13,85 |
243,04 213,30 |
14,23 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,67 19:00 |
42,44 43,15 |
+7,01 % 2,86 |
43,15 39,66 |
14,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
183,0000 18:59 |
190,3700 186,6700 |
-16,97 % -37,41 |
222,3700 186,6700 |
14,20 Mrd. |