S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
201,4100 28.08.24 |
205,2800 204,0300 |
+13,87 % 24,54 |
204,0300 175,3600 |
18,15 Mrd. | |
|
Target Corp US87612E1064 |
156,86 28.08.24 |
157,75 158,68 |
+6,84 % 10,04 |
159,25 133,47 |
17,75 Mrd. | |
|
GE Aerospace US3696043013 |
171,87 28.08.24 |
171,20 170,99 |
+1,18 % 2,00 |
171,22 158,36 |
16,10 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,14 28.08.24 |
610,25 610,40 |
+1,49 % 9,02 |
621,77 587,37 |
16,84 Mrd. | |
|
Oracle Corp US68389X1054 |
137,88 28.08.24 |
138,83 138,48 |
-0,31 % -0,43 |
140,20 125,90 |
16,80 Mrd. | |
|
Airbnb Inc US0090661010 |
117,5300 28.08.24 |
116,0000 116,7400 |
-16,22 % -22,76 |
140,2900 113,0100 |
16,75 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,90 28.08.24 |
113,10 113,10 |
+7,76 % 8,13 |
113,10 104,77 |
15,37 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,15 28.08.24 |
112,04 112,43 |
+2,78 % 3,03 |
113,56 104,57 |
14,81 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
337,39 28.08.24 |
340,56 340,38 |
+3,43 % 11,19 |
340,38 313,74 |
14,80 Mrd. | |
|
Arista Networks US0404131064 |
341,16 28.08.24 |
345,42 345,62 |
+6,43 % 20,61 |
356,60 311,42 |
14,69 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,9300 28.08.24 |
40,2500 40,2400 |
-1,84 % -0,75 |
41,2700 38,5100 |
14,40 Mrd. | |
|
American Express Company US0258161092 |
257,09 28.08.24 |
254,21 255,03 |
+3,71 % 9,20 |
257,09 225,92 |
14,75 Mrd. | |
|
Ford Motor Company US3453708600 |
11,04 28.08.24 |
11,10 11,14 |
+0,27 % 0,03 |
11,27 9,71 |
14,72 Mrd. | |
|
Amgen Inc US0311621009 |
329,4900 28.08.24 |
325,9400 326,9300 |
-0,91 % -3,02 |
335,5300 312,5000 |
14,23 Mrd. | |
|
Linde PLC IE000S9YS762 |
472,8400 28.08.24 |
472,8400 472,3400 |
+5,08 % 22,88 |
472,3400 441,8600 |
13,99 Mrd. |