S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,2850 17:13 |
76,8400 76,8300 |
-7,06 % -5,80 |
82,7900 76,8300 |
18,63 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
299,9200 17:12 |
301,6700 301,6700 |
-2,19 % -6,70 |
323,0300 298,7000 |
18,50 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
211,2549 17:13 |
205,3100 206,1500 |
+1,44 % 2,99 |
222,3700 198,0000 |
17,98 Mrd. | |
|
First Solar Inc US3364331070 |
222,4200 17:13 |
220,0500 216,7300 |
-18,44 % -50,30 |
300,7100 216,7300 |
17,43 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,5088 17:12 |
59,0300 58,9700 |
-6,23 % -3,95 |
67,3000 57,8100 |
17,36 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.933,7200 17:11 |
3.912,5100 3.916,2100 |
+4,52 % 170,08 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,7600 17:12 |
429,6200 430,0900 |
-0,59 % -2,57 |
443,1400 428,9400 |
16,80 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,9700 17:13 |
37,7500 38,1600 |
-4,07 % -1,61 |
39,5800 36,9000 |
16,68 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,2000 17:12 |
49,2000 49,3400 |
-5,18 % -2,69 |
52,6900 48,0300 |
16,53 Mrd. | |
|
Vistra Corp US92840M1027 |
91,31 17:13 |
87,90 87,70 |
-2,08 % -1,94 |
93,25 84,04 |
16,21 Mrd. | |
|
Citigroup Inc US1729674242 |
64,61 17:12 |
64,68 64,68 |
+4,34 % 2,69 |
64,68 59,14 |
16,16 Mrd. | |
|
Arista Networks US0404131064 |
360,56 17:12 |
358,00 357,01 |
+21,65 % 64,17 |
357,01 293,18 |
16,14 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,61 17:12 |
114,05 114,12 |
+0,65 % 0,74 |
115,17 109,39 |
15,89 Mrd. | |
|
Amgen Inc US0311621009 |
306,5700 17:12 |
311,4900 310,7700 |
-0,28 % -0,85 |
319,3100 298,5000 |
15,78 Mrd. | |
|
General Motors Company US37045V1008 |
46,66 17:12 |
46,98 46,95 |
+2,01 % 0,92 |
48,86 45,26 |
15,54 Mrd. |