S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
831,27 29.08.24 |
822,30 814,11 |
+4,03 % 32,21 |
839,18 776,28 |
19,18 Mrd. | |
Target Corp US87612E1064 |
153,42 29.08.24 |
156,26 156,86 |
+4,50 % 6,60 |
159,25 133,47 |
17,75 Mrd. | |
Airbnb Inc US0090661010 |
116,6000 29.08.24 |
118,1700 117,5300 |
-16,11 % -22,39 |
139,5600 113,0100 |
16,36 Mrd. | |
Oracle Corp US68389X1054 |
139,42 29.08.24 |
139,14 137,88 |
+0,80 % 1,11 |
140,20 125,90 |
16,80 Mrd. | |
GE Aerospace US3696043013 |
173,58 29.08.24 |
172,62 171,87 |
+2,18 % 3,71 |
171,87 158,36 |
16,88 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,68 29.08.24 |
614,43 613,14 |
-0,55 % -3,38 |
621,77 587,37 |
15,86 Mrd. | |
ConocoPhillips US20825C1045 |
114,37 29.08.24 |
112,98 112,15 |
+4,81 % 5,25 |
113,56 104,57 |
15,32 Mrd. | |
Accenture Plc IE00B4BNMY34 |
340,21 29.08.24 |
340,25 337,39 |
+3,34 % 11,01 |
340,38 313,74 |
14,78 Mrd. | |
American Express Company US0258161092 |
259,84 29.08.24 |
258,00 257,09 |
+2,92 % 7,36 |
257,09 225,92 |
14,24 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,4400 29.08.24 |
195,9100 193,7700 |
+12,60 % 21,76 |
196,7400 167,0800 |
14,55 Mrd. | |
Amgen Inc US0311621009 |
331,0100 29.08.24 |
331,6700 329,4900 |
-0,68 % -2,27 |
335,5300 312,5000 |
14,17 Mrd. | |
Arista Networks US0404131064 |
346,59 29.08.24 |
340,62 341,16 |
+8,12 % 26,04 |
356,60 311,42 |
15,07 Mrd. | |
Linde PLC IE000S9YS762 |
472,7300 29.08.24 |
473,7300 472,8400 |
+4,85 % 21,88 |
472,8400 441,8600 |
14,16 Mrd. | |
RTX Corporation US75513E1010 |
122,29 29.08.24 |
121,09 120,84 |
+6,86 % 7,85 |
120,84 114,15 |
14,60 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,21 29.08.24 |
57,00 56,78 |
-5,08 % -3,06 |
60,82 56,02 |
14,03 Mrd. |