S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,2400 25.07.24 |
47,3700 46,8500 |
-0,17 % -0,08 |
47,3200 46,3600 |
3,74 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
+6,70 % 4,16 |
65,14 62,08 |
3,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
-7,75 % -307,37 |
3.967,2500 3.805,7800 |
3,67 Mrd. | |
Oracle Corp US68389X1054 |
137,82 25.07.24 |
140,15 138,77 |
-0,53 % -0,74 |
143,11 138,56 |
3,67 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,71 25.07.24 |
486,05 486,70 |
+1,40 % 6,78 |
492,15 484,93 |
3,63 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
+3,85 % 3,93 |
107,26 102,03 |
3,58 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+9,79 % 46,48 |
515,20 474,59 |
3,46 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
-7,70 % -21,57 |
287,0800 266,3400 |
3,43 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
-2,33 % -1,57 |
67,73 66,14 |
3,42 Mrd. | |
Intuit Inc US4612021034 |
626,3200 25.07.24 |
629,8700 620,2400 |
-1,61 % -10,24 |
644,5200 620,2400 |
3,37 Mrd. | |
American Express Company US0258161092 |
240,18 25.07.24 |
240,00 240,99 |
-0,91 % -2,20 |
246,90 240,99 |
3,34 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
+0,98 % 1,66 |
169,3600 166,2800 |
3,34 Mrd. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+6,49 % 20,89 |
344,50 321,85 |
3,32 Mrd. | |
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+1,19 % 0,78 |
65,81 64,77 |
3,30 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
-4,45 % -10,30 |
240,0400 224,6200 |
3,27 Mrd. |