S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.014,3600 18:03 |
3.950,0000 3.936,4100 |
+2,14 % 84,21 |
3.990,0500 3.930,1500 |
3,57 Mrd. | |
RTX Corporation US75513E1010 |
101,14 18:04 |
102,00 101,72 |
+0,77 % 0,77 |
101,72 100,10 |
3,49 Mrd. | |
Arista Networks US0404131064 |
364,50 18:05 |
358,13 359,59 |
-0,45 % -1,64 |
371,07 359,59 |
3,35 Mrd. | |
GE Aerospace US3696043013 |
160,02 18:06 |
161,88 161,92 |
-0,30 % -0,48 |
165,70 160,50 |
3,32 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,51 18:05 |
41,31 41,30 |
+0,58 % 0,24 |
41,53 41,08 |
3,29 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,86 18:04 |
44,46 44,99 |
-4,69 % -2,16 |
46,89 44,99 |
3,28 Mrd. | |
Comcast Corporation US20030N1019 |
38,1850 18:05 |
37,9900 37,7500 |
+0,86 % 0,33 |
37,8600 37,3300 |
3,24 Mrd. | |
Danaher Corporation US2358511028 |
247,75 18:04 |
245,93 246,27 |
+3,55 % 8,50 |
246,27 239,25 |
3,24 Mrd. | |
Airbnb Inc US0090661010 |
146,7650 18:05 |
146,8300 146,0000 |
-3,76 % -5,74 |
152,5000 146,0000 |
3,15 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,1300 18:05 |
60,3900 59,9900 |
+0,62 % 0,37 |
59,9900 58,9000 |
3,08 Mrd. | |
Linde PLC IE000S9YS762 |
441,6500 18:05 |
437,5900 434,8900 |
+1,36 % 5,93 |
435,7400 431,2000 |
3,03 Mrd. | |
Target Corp US87612E1064 |
152,62 18:06 |
152,47 151,40 |
+4,79 % 6,97 |
151,40 145,65 |
3,03 Mrd. | |
Abbott Laboratories US0028241000 |
104,34 18:05 |
104,67 104,18 |
+0,31 % 0,32 |
104,18 101,64 |
2,99 Mrd. | |
T Mobile US Inc US8725901040 |
180,1900 18:05 |
179,4400 178,8100 |
+0,53 % 0,95 |
180,5200 178,8100 |
2,99 Mrd. | |
Deere and Co US2441991054 |
366,40 18:05 |
364,50 361,60 |
+1,77 % 6,37 |
361,60 348,84 |
2,95 Mrd. |