S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,8201 16:55 |
47,3700 46,8500 |
-0,46 % -0,22 |
48,0400 46,3600 |
4,63 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
325,3500 16:56 |
326,5600 324,2400 |
+0,45 % 1,47 |
335,5600 323,8800 |
4,61 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
264,0700 16:56 |
267,0000 266,3400 |
-4,95 % -13,76 |
287,0800 266,3400 |
4,58 Mrd. | |
|
AT&T Inc US00206R1023 |
19,53 16:55 |
19,15 19,16 |
+1,98 % 0,38 |
19,16 18,21 |
4,57 Mrd. | |
|
Oracle Corp US68389X1054 |
139,17 16:55 |
140,15 138,77 |
+0,83 % 1,14 |
143,11 138,03 |
4,50 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,6050 16:55 |
38,5400 38,0900 |
-3,82 % -1,54 |
40,1400 38,0900 |
4,48 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
294,95 16:55 |
298,73 299,60 |
-4,57 % -14,12 |
321,94 299,60 |
4,44 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.698,1750 16:56 |
3.786,0000 3.805,7800 |
-5,91 % -232,39 |
3.967,2500 3.805,7800 |
4,42 Mrd. | |
|
PepsiCo Inc US7134481081 |
170,4900 16:56 |
169,4900 168,1700 |
+0,07 % 0,12 |
170,3700 166,2800 |
4,40 Mrd. | |
|
American Express Company US0258161092 |
241,39 16:56 |
240,00 240,99 |
-3,13 % -7,81 |
249,20 240,99 |
4,35 Mrd. | |
|
Intuit Inc US4612021034 |
625,9950 16:56 |
629,8700 620,2400 |
-1,80 % -11,48 |
644,5200 620,2400 |
4,25 Mrd. | |
|
EQT Corporation US26884L1098 |
34,89 16:56 |
34,88 35,10 |
-1,30 % -0,46 |
35,88 35,05 |
4,20 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,3300 16:56 |
221,5100 224,6200 |
-6,13 % -14,66 |
240,0400 224,6200 |
4,15 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,72 16:56 |
172,28 171,07 |
+0,75 % 1,30 |
177,16 171,07 |
4,13 Mrd. | |
|
AbbVie Inc US00287Y1091 |
180,15 16:56 |
177,00 176,21 |
+5,26 % 9,01 |
176,21 171,14 |
4,05 Mrd. |