S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,7850 16:52 |
47,3700 46,8500 |
-0,53 % -0,26 |
48,0400 46,3600 |
4,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
325,3800 16:53 |
326,5600 324,2400 |
+0,46 % 1,50 |
335,5600 323,8800 |
4,61 Mrd. | |
Cadence Design Systems Inc US1273871087 |
264,2800 16:53 |
267,0000 266,3400 |
-4,88 % -13,55 |
287,0800 266,3400 |
4,58 Mrd. | |
AT&T Inc US00206R1023 |
19,51 16:52 |
19,15 19,16 |
+1,88 % 0,36 |
19,16 18,21 |
4,57 Mrd. | |
Oracle Corp US68389X1054 |
139,06 16:52 |
140,15 138,77 |
+0,75 % 1,03 |
143,11 138,03 |
4,50 Mrd. | |
Comcast Corporation US20030N1019 |
38,5600 16:52 |
38,5400 38,0900 |
-3,94 % -1,58 |
40,1400 38,0900 |
4,48 Mrd. | |
Eaton Corp New IE00B8KQN827 |
293,98 16:52 |
298,73 299,60 |
-4,88 % -15,09 |
321,94 299,60 |
4,44 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.688,1900 16:50 |
3.786,0000 3.805,7800 |
-6,17 % -242,37 |
3.967,2500 3.805,7800 |
4,42 Mrd. | |
PepsiCo Inc US7134481081 |
170,2800 16:52 |
169,4900 168,1700 |
-0,05 % -0,09 |
170,3700 166,2800 |
4,40 Mrd. | |
American Express Company US0258161092 |
241,32 16:53 |
240,00 240,99 |
-3,16 % -7,88 |
249,20 240,99 |
4,35 Mrd. | |
Intuit Inc US4612021034 |
626,1850 16:52 |
629,8700 620,2400 |
-1,77 % -11,29 |
644,5200 620,2400 |
4,25 Mrd. | |
EQT Corporation US26884L1098 |
34,84 16:53 |
34,88 35,10 |
-1,44 % -0,51 |
35,88 35,05 |
4,20 Mrd. | |
Analog Devices Inc US0326541051 |
223,6300 16:52 |
221,5100 224,6200 |
-6,43 % -15,36 |
240,0400 224,6200 |
4,15 Mrd. | |
D R Horton Inc US23331A1097 |
174,26 16:52 |
172,28 171,07 |
+0,48 % 0,84 |
177,16 171,07 |
4,13 Mrd. | |
AbbVie Inc US00287Y1091 |
179,18 16:52 |
177,00 176,21 |
+4,70 % 8,04 |
176,21 171,14 |
4,05 Mrd. |