S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
647,4400 17:04 |
652,5100 657,2100 |
+3,78 % 23,56 |
657,2100 623,8800 |
4,67 Mrd. | |
Comcast Corporation US20030N1019 |
38,5400 17:04 |
38,9000 39,1600 |
+0,16 % 0,06 |
39,1600 38,2200 |
4,61 Mrd. | |
Starbucks Corporation US8552441094 |
76,9602 17:05 |
77,9900 77,8500 |
-3,47 % -2,77 |
79,7300 77,8500 |
4,56 Mrd. | |
GE Aerospace US3696043013 |
156,32 17:04 |
160,67 158,97 |
-2,63 % -4,22 |
160,64 158,97 |
4,53 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,1100 17:05 |
193,6300 194,5300 |
-0,41 % -0,80 |
194,5300 193,1000 |
4,53 Mrd. | |
T Mobile US Inc US8725901040 |
177,2650 17:05 |
177,5900 176,1800 |
-0,38 % -0,69 |
177,9500 176,1800 |
4,52 Mrd. | |
PepsiCo Inc US7134481081 |
163,3500 17:05 |
165,0400 164,9300 |
-2,81 % -4,73 |
168,0800 164,9300 |
4,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,1050 17:04 |
445,8500 444,8500 |
+3,05 % 13,07 |
445,1100 429,0400 |
4,39 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5300 17:05 |
47,4800 47,5100 |
+0,53 % 0,25 |
47,5100 46,8600 |
4,32 Mrd. | |
Pfizer Inc US7170811035 |
28,32 17:04 |
27,95 27,98 |
-0,14 % -0,04 |
28,36 27,42 |
4,30 Mrd. | |
Citigroup Inc US1729674242 |
63,08 17:03 |
63,65 63,46 |
+2,84 % 1,74 |
63,46 61,25 |
4,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,4250 17:05 |
58,3600 58,0300 |
-3,47 % -2,07 |
59,4900 58,0300 |
4,22 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,41 17:04 |
41,42 41,24 |
+0,58 % 0,24 |
41,24 40,82 |
4,22 Mrd. | |
KKR and Company Inc US48251W1045 |
104,11 17:05 |
106,65 105,24 |
-3,13 % -3,36 |
107,47 105,24 |
4,18 Mrd. | |
Arista Networks US0404131064 |
350,86 17:03 |
354,71 350,48 |
+6,58 % 21,65 |
350,48 329,21 |
3,89 Mrd. |