S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
+5,24 % 11,11 |
223,6700 212,0800 |
3,49 Mrd. | |
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+0,83 % 1,61 |
196,5600 194,6300 |
3,46 Mrd. | |
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
+2,60 % 20,94 |
832,11 806,62 |
3,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,98 16.08.24 |
601,79 603,69 |
+0,82 % 4,91 |
604,21 599,07 |
3,41 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
+4,89 % 2,30 |
49,36 47,06 |
3,40 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,92 16.08.24 |
324,91 325,13 |
+4,13 % 12,96 |
326,92 313,96 |
3,38 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
+2,86 % 8,25 |
302,46 288,43 |
3,31 Mrd. | |
Oracle Corp US68389X1054 |
137,47 16.08.24 |
136,79 136,93 |
+3,69 % 4,89 |
137,47 132,58 |
3,19 Mrd. | |
Honeywell International Inc US4385161066 |
198,5000 16.08.24 |
197,5900 198,4600 |
+0,87 % 1,71 |
198,5000 196,7300 |
3,16 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
67,9600 16.08.24 |
67,3700 67,9400 |
+7,09 % 4,50 |
67,9600 63,4600 |
3,16 Mrd. | |
Intuit Inc US4612021034 |
653,5300 16.08.24 |
652,6500 652,1400 |
+4,16 % 26,12 |
653,5300 627,4100 |
3,15 Mrd. | |
Progressive Corporation US7433151039 |
235,88 16.08.24 |
237,16 236,77 |
+5,78 % 12,89 |
236,77 222,33 |
3,11 Mrd. | |
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
+1,05 % 1,15 |
111,23 108,34 |
3,11 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+5,19 % 58,22 |
1.179,3100 1.121,0900 |
3,07 Mrd. | |
GE Aerospace US3696043013 |
169,42 16.08.24 |
170,05 169,94 |
+1,53 % 2,55 |
169,94 166,87 |
3,04 Mrd. |