S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.038,6100 20:07 |
3.950,0000 3.936,4100 |
+2,76 % 108,46 |
3.990,0500 3.930,1500 |
3,57 Mrd. | |
RTX Corporation US75513E1010 |
101,55 20:08 |
102,00 101,72 |
+1,18 % 1,18 |
101,72 100,10 |
3,49 Mrd. | |
Arista Networks US0404131064 |
365,40 20:07 |
358,13 359,59 |
-0,20 % -0,74 |
371,07 359,59 |
3,35 Mrd. | |
GE Aerospace US3696043013 |
160,48 20:08 |
161,88 161,92 |
-0,01 % -0,02 |
165,70 160,50 |
3,32 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,45 20:08 |
41,31 41,30 |
+0,44 % 0,18 |
41,53 41,08 |
3,29 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,78 20:09 |
44,46 44,99 |
-4,87 % -2,24 |
46,89 44,99 |
3,28 Mrd. | |
Comcast Corporation US20030N1019 |
38,2450 20:08 |
37,9900 37,7500 |
+1,02 % 0,39 |
37,8600 37,3300 |
3,24 Mrd. | |
Danaher Corporation US2358511028 |
247,98 20:08 |
245,93 246,27 |
+3,65 % 8,73 |
246,27 239,25 |
3,24 Mrd. | |
Airbnb Inc US0090661010 |
147,5600 20:09 |
146,8300 146,0000 |
-3,24 % -4,94 |
152,5000 146,0000 |
3,15 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,3300 20:07 |
60,3900 59,9900 |
+0,95 % 0,57 |
59,9900 58,9000 |
3,08 Mrd. | |
Linde PLC IE000S9YS762 |
443,5750 20:08 |
437,5900 434,8900 |
+1,80 % 7,86 |
435,7400 431,2000 |
3,03 Mrd. | |
Target Corp US87612E1064 |
153,09 20:08 |
152,47 151,40 |
+5,11 % 7,44 |
151,40 145,65 |
3,03 Mrd. | |
Abbott Laboratories US0028241000 |
104,56 20:07 |
104,67 104,18 |
+0,52 % 0,54 |
104,18 101,64 |
2,99 Mrd. | |
T Mobile US Inc US8725901040 |
180,0400 20:08 |
179,4400 178,8100 |
+0,45 % 0,80 |
180,5200 178,8100 |
2,99 Mrd. | |
Deere and Co US2441991054 |
367,59 20:07 |
364,50 361,60 |
+2,10 % 7,56 |
361,60 348,84 |
2,95 Mrd. |