S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+5,03 % 3,10 |
63,46 61,25 |
4,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,8100 02.07.24 |
436,3100 436,2400 |
-0,79 % -3,50 |
445,1100 436,2400 |
4,42 Mrd. | |
PepsiCo Inc US7134481081 |
163,5800 02.07.24 |
163,5000 162,8900 |
-2,25 % -3,77 |
167,3500 162,8900 |
4,40 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+2,03 % 3,95 |
194,6000 193,1000 |
4,38 Mrd. | |
GE Aerospace US3696043013 |
161,45 02.07.24 |
158,82 158,97 |
+1,08 % 1,72 |
160,64 158,97 |
4,35 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
-0,61 % -0,36 |
59,3300 57,8100 |
4,31 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
-1,14 % -1,16 |
101,57 99,55 |
4,29 Mrd. | |
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
-2,67 % -8,54 |
319,3100 311,0100 |
4,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 02.07.24 |
47,4000 47,5200 |
-0,21 % -0,10 |
47,5200 46,8600 |
4,26 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
-2,45 % -98,17 |
4.014,3800 3.884,8800 |
4,15 Mrd. | |
Linde PLC IE000S9YS762 |
430,0900 02.07.24 |
428,0000 428,9400 |
-2,51 % -11,08 |
441,1700 428,9400 |
4,07 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 02.07.24 |
41,63 41,74 |
+0,05 % 0,02 |
41,74 40,82 |
4,05 Mrd. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+1,32 % 2,35 |
179,0800 176,1800 |
4,04 Mrd. | |
Pfizer Inc US7170811035 |
27,83 02.07.24 |
28,22 28,22 |
-0,57 % -0,16 |
28,22 27,42 |
4,04 Mrd. | |
Danaher Corporation US2358511028 |
240,41 02.07.24 |
242,17 244,51 |
-5,40 % -13,73 |
254,14 244,51 |
3,99 Mrd. |