S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+1,30 % 8,46 |
657,2100 650,7700 |
3,52 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+2,55 % 26,91 |
1.072,8200 1.055,8300 |
3,51 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
-1,65 % -7,28 |
440,2200 428,9400 |
3,50 Mrd. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+1,56 % 2,50 |
161,45 158,97 |
3,46 Mrd. | |
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+0,53 % 0,36 |
68,07 67,48 |
3,38 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
+0,12 % 0,12 |
100,62 99,55 |
3,37 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
+0,73 % 0,30 |
41,74 40,82 |
3,35 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
-7,53 % -18,81 |
249,9200 216,7300 |
3,34 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-0,44 % -0,17 |
39,1600 38,1600 |
4,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+0,46 % 1,53 |
333,65 321,36 |
3,64 Mrd. | |
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
+0,27 % 0,53 |
197,0800 195,5000 |
3,18 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
-2,31 % -10,30 |
445,1100 436,2400 |
3,13 Mrd. | |
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
+0,49 % 1,76 |
374,82 361,09 |
3,34 Mrd. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
-1,31 % -1,92 |
148,04 145,39 |
3,09 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-3,49 % -1,45 |
41,53 40,45 |
3,07 Mrd. |