S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
245,42 22:10 |
251,72 250,92 |
-3,50 % -8,89 |
254,31 244,06 |
3,87 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,5000 22:00 |
195,7100 195,3000 |
-2,01 % -4,03 |
200,5300 193,0000 |
3,85 Mrd. | |
|
Philip Morris International Inc US7181721090 |
126,75 22:10 |
127,36 127,45 |
+0,83 % 1,04 |
127,45 125,18 |
3,81 Mrd. | |
|
Nike Inc US6541061031 |
78,09 22:10 |
79,56 79,49 |
-3,97 % -3,23 |
81,32 79,49 |
3,80 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,8500 22:00 |
69,3400 69,3500 |
-4,38 % -3,15 |
72,6100 68,8900 |
3,72 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,1400 22:00 |
39,8200 39,7200 |
-0,91 % -0,36 |
39,8000 38,6700 |
3,71 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,39 22:10 |
52,29 52,18 |
-7,24 % -4,01 |
55,40 52,03 |
3,65 Mrd. | |
|
Dollar General Corporation US2566771059 |
80,69 22:10 |
81,16 80,98 |
-3,70 % -3,10 |
83,79 80,41 |
3,63 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,99 22:10 |
70,00 69,80 |
-4,03 % -2,90 |
71,89 69,58 |
3,56 Mrd. | |
|
Analog Devices Inc US0326541051 |
218,7200 22:00 |
217,5000 218,5600 |
+0,00 % 0,01 |
221,8000 213,6400 |
3,54 Mrd. | |
|
International Business Machines Corp US4592001014 |
205,32 22:10 |
204,20 203,53 |
+2,01 % 4,04 |
204,11 200,74 |
3,49 Mrd. | |
|
GE Aerospace US3696043013 |
166,98 22:10 |
167,45 165,35 |
+1,69 % 2,77 |
166,36 161,23 |
3,45 Mrd. | |
|
Walt Disney Co US2546871060 |
88,40 22:10 |
88,33 88,34 |
-0,82 % -0,73 |
89,25 87,94 |
3,33 Mrd. | |
|
Deere and Co US2441991054 |
387,30 22:10 |
388,52 387,23 |
+0,42 % 1,61 |
391,95 381,56 |
3,32 Mrd. | |
|
Danaher Corporation US2358511028 |
274,72 22:10 |
273,00 273,09 |
+3,97 % 10,49 |
273,09 264,23 |
3,31 Mrd. |