S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
169,99 20.08.24 |
170,91 170,93 |
+1,21 % 2,03 |
170,93 167,95 |
3,28 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8900 20.08.24 |
70,0000 69,4300 |
+10,41 % 6,78 |
69,4300 65,1100 |
3,35 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,17 20.08.24 |
57,36 57,39 |
-1,35 % -0,77 |
57,81 56,94 |
2,78 Mrd. | |
|
Citigroup Inc US1729674242 |
61,31 20.08.24 |
61,59 62,03 |
+3,42 % 2,03 |
62,03 59,28 |
2,75 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,31 20.08.24 |
113,04 112,49 |
+2,04 % 2,27 |
112,49 109,08 |
3,24 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,2200 20.08.24 |
196,8100 197,5800 |
-0,14 % -0,27 |
197,5800 194,6300 |
2,72 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,54 20.08.24 |
609,92 607,60 |
+2,07 % 12,44 |
607,60 602,10 |
2,66 Mrd. | |
|
RTX Corporation US75513E1010 |
117,95 20.08.24 |
118,33 118,35 |
+0,26 % 0,30 |
118,36 117,65 |
2,61 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,24 20.08.24 |
297,92 297,05 |
+0,29 % 0,85 |
302,46 295,39 |
3,24 Mrd. | |
|
Progressive Corporation US7433151039 |
238,75 20.08.24 |
238,96 237,78 |
+7,39 % 16,42 |
237,78 222,33 |
2,91 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,37 20.08.24 |
329,93 329,44 |
+3,30 % 10,54 |
329,44 319,83 |
2,49 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0300 20.08.24 |
40,0500 40,2600 |
+2,33 % 0,91 |
40,2600 39,0100 |
3,03 Mrd. | |
|
Target Corp US87612E1064 |
144,33 20.08.24 |
144,50 144,63 |
+5,61 % 7,67 |
144,63 135,76 |
2,91 Mrd. | |
|
Morgan Stanley US6174464486 |
100,78 20.08.24 |
101,25 101,75 |
+4,21 % 4,07 |
101,75 96,71 |
3,01 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,2300 20.08.24 |
1.196,8800 1.196,8800 |
+2,93 % 33,90 |
1.196,8800 1.156,8600 |
3,04 Mrd. |