S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
173,8200 19.08.24 |
172,6600 172,6200 |
+0,84 % 1,45 |
173,8200 172,3700 |
3,47 Mrd. | |
T Mobile US Inc US8725901040 |
197,5800 19.08.24 |
197,1600 196,5600 |
+1,15 % 2,25 |
197,5800 194,6300 |
3,45 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,4300 19.08.24 |
68,2200 67,9600 |
+6,63 % 4,32 |
69,4300 65,1100 |
3,35 Mrd. | |
RTX Corporation US75513E1010 |
118,35 19.08.24 |
118,00 117,95 |
+1,28 % 1,49 |
118,36 116,86 |
3,30 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,60 19.08.24 |
604,19 603,98 |
+0,56 % 3,39 |
607,60 602,10 |
3,29 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,30 19.08.24 |
49,38 49,36 |
+0,49 % 0,24 |
49,36 48,41 |
3,28 Mrd. | |
GE Aerospace US3696043013 |
170,93 19.08.24 |
169,61 169,42 |
+1,77 % 2,97 |
170,93 167,95 |
3,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,05 19.08.24 |
297,19 296,68 |
+0,56 % 1,66 |
302,46 295,39 |
3,24 Mrd. | |
TJX Companies Inc US8725401090 |
112,49 19.08.24 |
111,87 111,45 |
+1,31 % 1,45 |
112,49 109,08 |
3,24 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,44 19.08.24 |
327,56 326,92 |
+3,17 % 10,11 |
329,44 319,33 |
3,22 Mrd. | |
Citigroup Inc US1729674242 |
62,03 19.08.24 |
61,50 61,40 |
+6,67 % 3,88 |
62,03 58,15 |
3,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,8800 19.08.24 |
1.180,0200 1.179,3100 |
+3,33 % 38,55 |
1.196,8800 1.156,8600 |
3,04 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 19.08.24 |
39,4700 39,6200 |
+2,91 % 1,14 |
40,2600 39,0100 |
3,03 Mrd. | |
Morgan Stanley US6174464486 |
101,75 19.08.24 |
101,52 101,44 |
+5,21 % 5,04 |
101,75 96,71 |
3,01 Mrd. | |
Lowes Companies Inc US5486611073 |
243,21 19.08.24 |
242,26 241,15 |
+2,97 % 7,02 |
243,21 236,19 |
2,98 Mrd. |