S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+4,76 % 8,73 |
191,98 183,25 |
4,67 Mrd. | |
Chevron Corporation US1667641005 |
157,54 25.07.24 |
155,37 155,07 |
-1,01 % -1,61 |
159,15 154,09 |
4,64 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+10,37 % 10,66 |
113,47 102,81 |
4,64 Mrd. | |
McDonalds Corp US5801351017 |
251,46 25.07.24 |
254,19 253,37 |
-2,26 % -5,82 |
259,54 251,46 |
4,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
-3,25 % -10,76 |
335,5600 320,1300 |
4,55 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
+6,70 % 4,16 |
66,24 62,08 |
4,53 Mrd. | |
Comcast Corporation US20030N1019 |
38,2400 25.07.24 |
38,5400 38,0900 |
-4,59 % -1,84 |
40,0800 38,0900 |
4,47 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+9,79 % 46,48 |
521,40 474,59 |
4,47 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
+0,98 % 1,66 |
171,0200 166,2800 |
4,41 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
-4,45 % -10,30 |
240,0400 220,9200 |
4,40 Mrd. | |
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+1,19 % 0,78 |
66,07 64,77 |
4,38 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,71 25.07.24 |
486,05 486,70 |
+1,40 % 6,78 |
492,15 484,93 |
4,36 Mrd. | |
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+1,44 % 1,47 |
103,56 101,97 |
4,35 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
-7,70 % -21,57 |
287,0800 258,3800 |
4,33 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-11,75 % -32,92 |
285,0000 247,3200 |
4,33 Mrd. |