S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
20,57 04.09.24 |
20,49 20,43 |
+4,10 % 0,81 |
20,57 19,76 |
3,21 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,7000 04.09.24 |
49,8200 50,0600 |
-1,37 % -0,69 |
50,5400 49,7000 |
3,17 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,56 04.09.24 |
71,52 71,89 |
-0,94 % -0,68 |
73,13 71,56 |
3,11 Mrd. | |
|
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
-3,12 % -8,10 |
259,84 251,74 |
3,05 Mrd. | |
|
International Business Machines Corp US4592001014 |
204,11 04.09.24 |
200,76 201,28 |
+2,62 % 5,21 |
204,11 198,90 |
2,98 Mrd. | |
|
Analog Devices Inc US0326541051 |
221,8000 04.09.24 |
220,0100 218,7100 |
-3,94 % -9,09 |
234,8400 218,7100 |
2,95 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,77 04.09.24 |
288,20 289,73 |
-4,09 % -12,32 |
306,93 288,77 |
2,94 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,6100 04.09.24 |
71,6050 72,0000 |
-0,75 % -0,55 |
73,1600 72,0000 |
2,89 Mrd. | |
|
GE Vernova Inc US36828A1016 |
199,63 04.09.24 |
193,03 192,55 |
+4,32 % 8,27 |
201,00 191,36 |
2,85 Mrd. | |
|
Danaher Corporation US2358511028 |
264,49 04.09.24 |
262,24 264,23 |
-0,95 % -2,53 |
269,31 264,23 |
2,82 Mrd. | |
|
T Mobile US Inc US8725901040 |
198,8000 04.09.24 |
200,8400 200,5300 |
-0,64 % -1,28 |
200,5300 198,7200 |
2,81 Mrd. | |
|
McDonalds Corp US5801351017 |
288,03 04.09.24 |
286,55 285,52 |
+0,06 % 0,17 |
288,66 285,52 |
2,81 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,34 04.09.24 |
52,65 53,52 |
-4,12 % -2,29 |
56,08 53,34 |
2,74 Mrd. | |
|
Linde PLC IE000S9YS762 |
472,1300 04.09.24 |
476,2100 474,0500 |
-0,13 % -0,60 |
478,2500 472,1300 |
2,73 Mrd. | |
|
TJX Companies Inc US8725401090 |
117,52 04.09.24 |
117,09 117,54 |
+0,13 % 0,15 |
117,54 117,27 |
2,66 Mrd. |