S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
63,06 19:07 |
63,59 63,76 |
-0,35 % -0,22 |
63,76 63,15 |
2,52 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,4900 19:06 |
200,0100 198,7900 |
+3,03 % 5,89 |
198,9400 194,6000 |
2,45 Mrd. | |
CME Group Inc US12572Q1058 |
195,9550 19:07 |
196,4000 196,4000 |
+0,23 % 0,46 |
197,0800 195,5000 |
2,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,92 19:07 |
39,64 39,66 |
-3,34 % -1,38 |
41,30 39,66 |
2,37 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
Lam Research Corporation US5128071082 |
1.102,3200 19:06 |
1.088,3900 1.087,8000 |
+3,93 % 41,69 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,07 19:06 |
72,15 72,09 |
+3,10 % 2,17 |
72,09 69,90 |
2,31 Mrd. | |
Starbucks Corporation US8552441094 |
75,2500 19:06 |
76,3400 76,0500 |
-2,44 % -1,88 |
77,1300 76,0500 |
2,31 Mrd. | |
Pfizer Inc US7170811035 |
27,85 19:07 |
28,05 28,05 |
-1,31 % -0,37 |
28,22 27,70 |
2,26 Mrd. | |
AT&T Inc US00206R1023 |
18,73 19:06 |
18,84 18,77 |
-1,32 % -0,25 |
18,98 18,68 |
2,22 Mrd. | |
RTX Corporation US75513E1010 |
100,48 19:06 |
100,65 100,37 |
+0,93 % 0,93 |
100,74 99,55 |
2,11 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,69 19:06 |
320,17 317,37 |
+2,34 % 7,32 |
318,42 312,37 |
2,10 Mrd. | |
FedEx Corp US31428X1063 |
297,15 19:06 |
294,51 294,00 |
-0,51 % -1,53 |
298,68 293,71 |
2,09 Mrd. | |
Arista Networks US0404131064 |
371,51 19:05 |
366,15 366,14 |
+4,15 % 14,81 |
366,14 356,70 |
2,09 Mrd. | |
Ford Motor Company US3453708600 |
12,97 19:07 |
12,97 12,84 |
+1,65 % 0,21 |
12,87 12,76 |
2,07 Mrd. |