S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
173,1800 30.07.24 |
172,6900 173,2100 |
+2,98 % 5,01 |
173,2100 168,1700 |
3,77 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,5800 30.07.24 |
228,8500 227,4000 |
-0,02 % -0,04 |
227,4000 220,9200 |
3,74 Mrd. | |
|
Nike Inc US6541061031 |
74,32 30.07.24 |
73,69 73,55 |
+4,54 % 3,23 |
73,55 71,09 |
3,72 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
+22,52 % 70,41 |
377,3600 312,6600 |
3,71 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
-8,47 % -10,67 |
127,78 125,26 |
3,70 Mrd. | |
|
Coca Cola Company US1912161007 |
67,68 30.07.24 |
66,48 66,83 |
+2,84 % 1,87 |
67,05 65,81 |
3,67 Mrd. | |
|
Danaher Corporation US2358511028 |
275,19 30.07.24 |
273,23 271,65 |
+3,55 % 9,43 |
273,91 265,76 |
3,59 Mrd. | |
|
General Motors Company US37045V1008 |
44,23 30.07.24 |
44,15 44,15 |
-4,86 % -2,26 |
46,49 44,12 |
4,09 Mrd. | |
|
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
+5,51 % 3,86 |
78,2700 67,5400 |
3,51 Mrd. | |
|
Caterpillar Inc US1491231015 |
341,72 30.07.24 |
343,66 344,53 |
+1,69 % 5,68 |
350,48 336,04 |
3,50 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
+2,75 % 1,29 |
47,9900 46,8500 |
3,48 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8100 30.07.24 |
40,7700 40,6800 |
+7,14 % 2,72 |
40,6800 38,0900 |
3,47 Mrd. | |
|
Oracle Corp US68389X1054 |
135,67 30.07.24 |
139,07 138,31 |
-2,23 % -3,10 |
139,01 137,82 |
3,44 Mrd. | |
|
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
-0,94 % -0,18 |
19,19 18,90 |
3,44 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
537,66 30.07.24 |
527,95 527,64 |
+4,36 % 22,46 |
527,64 515,20 |
3,44 Mrd. |