S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
650,7700 22:00 |
652,5100 657,2100 |
+4,31 % 26,89 |
657,2100 623,8800 |
4,67 Mrd. | |
Comcast Corporation US20030N1019 |
38,1700 22:00 |
38,9000 39,1600 |
-0,81 % -0,31 |
39,1600 38,2200 |
4,61 Mrd. | |
Starbucks Corporation US8552441094 |
77,1300 22:00 |
77,9900 77,8500 |
-3,26 % -2,60 |
79,7300 77,8500 |
4,56 Mrd. | |
GE Aerospace US3696043013 |
158,97 22:10 |
160,67 158,97 |
-0,98 % -1,57 |
160,64 158,97 |
4,53 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,6000 22:00 |
193,6300 194,5300 |
+0,36 % 0,69 |
194,5300 193,1000 |
4,53 Mrd. | |
T Mobile US Inc US8725901040 |
179,0800 22:00 |
177,5900 176,1800 |
+0,64 % 1,13 |
177,9500 176,1800 |
4,52 Mrd. | |
PepsiCo Inc US7134481081 |
162,8900 22:00 |
165,0400 164,9300 |
-3,09 % -5,19 |
168,0800 164,9300 |
4,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,2400 22:00 |
445,8500 444,8500 |
+1,68 % 7,20 |
445,1100 429,0400 |
4,39 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5200 22:00 |
47,4800 47,5100 |
+0,51 % 0,24 |
47,5100 46,8600 |
4,32 Mrd. | |
Pfizer Inc US7170811035 |
28,22 22:10 |
27,95 27,98 |
-0,49 % -0,14 |
28,36 27,42 |
4,30 Mrd. | |
Citigroup Inc US1729674242 |
63,43 22:10 |
63,65 63,46 |
+3,41 % 2,09 |
63,46 61,25 |
4,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,8100 22:00 |
58,3600 58,0300 |
-2,82 % -1,68 |
59,4900 58,0300 |
4,22 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 22:10 |
41,42 41,24 |
+1,38 % 0,57 |
41,24 40,82 |
4,22 Mrd. | |
KKR and Company Inc US48251W1045 |
104,51 22:10 |
106,65 105,24 |
-2,75 % -2,96 |
107,47 105,24 |
4,18 Mrd. | |
Arista Networks US0404131064 |
356,70 22:10 |
354,71 350,48 |
+8,35 % 27,49 |
350,48 329,21 |
3,89 Mrd. |