S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
325,83 20:00 |
326,10 326,06 |
-1,45 % -4,78 |
330,61 326,06 |
2,44 Mrd. | |
GE Aerospace US3696043013 |
165,04 19:59 |
163,15 163,13 |
+1,25 % 2,04 |
163,53 160,50 |
2,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.956,6700 19:59 |
3.980,1200 3.977,4800 |
+1,02 % 39,78 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
First Solar Inc US3364331070 |
228,5000 20:00 |
226,8700 225,2300 |
-1,13 % -2,61 |
231,1100 222,1200 |
2,33 Mrd. | |
RTX Corporation US75513E1010 |
99,81 19:59 |
100,90 101,11 |
-0,92 % -0,93 |
101,11 100,10 |
2,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7850 20:00 |
59,0900 59,0000 |
-1,43 % -0,86 |
59,7600 59,0000 |
2,25 Mrd. | |
Arista Networks US0404131064 |
363,37 19:59 |
366,96 365,75 |
-0,56 % -2,05 |
371,07 365,42 |
2,25 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,13 20:00 |
71,50 71,32 |
-3,04 % -2,17 |
71,32 71,06 |
2,17 Mrd. | |
Linde PLC IE000S9YS762 |
434,9842 20:00 |
433,1100 431,2000 |
+0,47 % 2,04 |
435,7400 431,2000 |
2,14 Mrd. | |
Comcast Corporation US20030N1019 |
37,2900 19:59 |
37,5800 37,5100 |
-2,00 % -0,76 |
38,0500 37,3300 |
2,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,94 20:00 |
40,87 40,86 |
+2,20 % 0,88 |
40,86 39,66 |
2,08 Mrd. | |
Deere and Co US2441991054 |
349,10 20:00 |
349,30 348,84 |
-3,77 % -13,69 |
362,79 348,84 |
2,03 Mrd. | |
Airbnb Inc US0090661010 |
151,0200 20:00 |
153,1100 152,4500 |
-1,12 % -1,71 |
152,7300 151,9600 |
2,00 Mrd. | |
Abbott Laboratories US0028241000 |
102,60 19:59 |
101,42 101,64 |
+0,26 % 0,27 |
104,02 101,64 |
1,99 Mrd. | |
American Express Company US0258161092 |
236,81 19:59 |
236,57 237,75 |
+0,47 % 1,10 |
237,75 234,51 |
1,99 Mrd. |