S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
-1,16 % -4,24 |
371,07 359,59 |
3,35 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-5,22 % -2,40 |
46,89 44,99 |
3,28 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
+1,14 % 0,43 |
37,8600 37,3300 |
3,24 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+2,45 % 96,28 |
3.990,0500 3.930,1500 |
3,57 Mrd. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
-0,93 % -1,49 |
165,70 160,50 |
3,32 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+1,81 % 3,03 |
169,91 166,52 |
2,57 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+0,39 % 0,16 |
41,53 41,08 |
3,29 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
-3,75 % -5,72 |
152,5000 146,0000 |
3,15 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+4,52 % 4,50 |
104,64 99,59 |
2,88 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
+4,94 % 7,20 |
151,40 145,65 |
3,03 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
+1,47 % 5,30 |
361,60 348,84 |
2,95 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+0,17 % 0,30 |
180,5200 178,8100 |
2,99 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+3,32 % 7,67 |
238,3300 230,8900 |
2,92 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+6,42 % 19,95 |
325,0900 310,8800 |
2,78 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+1,14 % 4,98 |
435,7400 431,2000 |
2,38 Mrd. |